Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240621C01420000 | 2024-05-24 2:51PM EDT | 2024-06-21 | 1.32 | 1.20 | 1.40 | 0.00 | - | 7 | 380 | 82.15% |
SMCI240816C01420000 | 2024-05-24 9:30AM EDT | 2024-08-16 | 19.60 | 21.40 | 22.70 | 0.00 | - | 1 | 26 | 80.19% |
SMCI241115C01420000 | 2024-05-24 10:48AM EDT | 2024-11-15 | 61.50 | 57.60 | 62.70 | 0.00 | - | 2 | 9 | 76.78% |
SMCI250117C01420000 | 2024-05-15 1:20PM EDT | 2025-01-17 | 85.41 | 78.60 | 83.20 | 0.00 | - | 1 | 15 | 74.15% |
SMCI250620C01420000 | 2024-05-08 11:46AM EDT | 2025-06-20 | 107.70 | 127.50 | 135.20 | 0.00 | - | - | 1 | 72.32% |
SMCI260116C01420000 | 2024-04-22 2:00PM EDT | 2026-01-16 | 125.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240621P01420000 | 2024-05-01 3:21PM EDT | 2024-06-21 | 665.60 | 532.30 | 539.50 | 0.00 | - | 35 | 0 | 110.93% |
SMCI240816P01420000 | 2024-02-21 10:35AM EDT | 2024-08-16 | 696.80 | 513.00 | 525.20 | 0.00 | - | - | 6 | 0.00% |
SMCI250117P01420000 | 2024-03-25 11:12AM EDT | 2025-01-17 | 515.50 | 680.90 | 691.60 | 0.00 | - | 1 | 1 | 102.55% |
SMCI260116P01420000 | 2024-03-15 2:17PM EDT | 2026-01-16 | 580.30 | 638.70 | 650.90 | 0.00 | - | 1 | 4 | 54.91% |