U.S. markets open in 4 hours 53 minutes
F S&P 500
5,336.50 +15.00 (+0.28%) F Dow Jones
39,184.00 +27.00 (+0.07%) F Nasdaq
18,966.00 +90.00 (+0.48%) E-mini Russell 2000 Index Futur
2,086.40 +9.90 (+0.48%) Petróleo
78.99 +1.27 (+1.63%) Oro
2,342.10 +7.60 (+0.33%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:370.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240531C00370000 | 2024-05-08 2:19PM EDT | 2024-05-31 | 459.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMCI240621C00370000 | 2024-04-11 3:10PM EDT | 2024-06-21 | 561.18 | 428.20 | 434.30 | 0.00 | - | 1 | 99 | 0.00% |
| SMCI240816C00370000 | 2024-05-06 10:01AM EDT | 2024-08-16 | 452.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI250117C00370000 | 2024-04-19 12:47PM EDT | 2025-01-17 | 424.14 | 537.80 | 551.50 | 0.00 | - | 20 | 52 | 99.99% |
| SMCI250321C00370000 | 2024-05-13 10:49AM EDT | 2025-03-21 | 455.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI260116C00370000 | 2024-04-30 10:41AM EDT | 2026-01-16 | 608.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240531P00370000 | 2024-05-23 2:17PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 100.00% |
| SMCI240607P00370000 | 2024-05-22 3:35PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SMCI240614P00370000 | 2024-05-09 1:06PM EDT | 2024-06-14 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMCI240621P00370000 | 2024-05-23 11:50AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SMCI240719P00370000 | 2024-05-14 3:42PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMCI240816P00370000 | 2024-05-14 1:59PM EDT | 2024-08-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SMCI240920P00370000 | 2024-05-17 11:32AM EDT | 2024-09-20 | 2.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SMCI241115P00370000 | 2024-05-15 1:52PM EDT | 2024-11-15 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SMCI250117P00370000 | 2024-05-23 1:51PM EDT | 2025-01-17 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SMCI250321P00370000 | 2024-04-29 9:37AM EDT | 2025-03-21 | 22.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMCI250620P00370000 | 2024-05-22 3:00PM EDT | 2025-06-20 | 22.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SMCI260116P00370000 | 2024-05-24 10:24AM EDT | 2026-01-16 | 36.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.