U.S. markets open in 3 hours 54 minutes
F S&P 500
5,337.75 +16.25 (+0.31%) F Dow Jones
39,183.00 +26.00 (+0.07%) F Nasdaq
18,972.75 +96.75 (+0.51%) E-mini Russell 2000 Index Futur
2,085.70 +9.20 (+0.44%) Petróleo
79.04 +1.32 (+1.70%) Oro
2,345.20 +10.70 (+0.46%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:420.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240621C00420000 | 2024-05-20 9:57AM EDT | 2024-06-21 | 484.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240719C00420000 | 2024-04-23 2:39PM EDT | 2024-07-19 | 362.80 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| SMCI240816C00420000 | 2024-05-10 9:31AM EDT | 2024-08-16 | 408.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI241115C00420000 | 2024-05-14 10:55AM EDT | 2024-11-15 | 415.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI250117C00420000 | 2024-04-22 1:51PM EDT | 2025-01-17 | 340.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI260116C00420000 | 2024-05-15 3:16PM EDT | 2026-01-16 | 606.86 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240531P00420000 | 2024-05-24 12:05PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SMCI240607P00420000 | 2024-05-16 11:44AM EDT | 2024-06-07 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMCI240621P00420000 | 2024-05-22 12:05PM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMCI240628P00420000 | 2024-05-24 2:18PM EDT | 2024-06-28 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMCI240719P00420000 | 2024-05-24 12:16PM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SMCI240816P00420000 | 2024-05-15 9:30AM EDT | 2024-08-16 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SMCI240920P00420000 | 2024-05-24 12:53PM EDT | 2024-09-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SMCI241115P00420000 | 2024-05-22 10:06AM EDT | 2024-11-15 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SMCI250117P00420000 | 2024-05-23 1:04PM EDT | 2025-01-17 | 16.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SMCI250321P00420000 | 2024-05-20 12:14PM EDT | 2025-03-21 | 20.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| SMCI260116P00420000 | 2024-05-24 11:40AM EDT | 2026-01-16 | 51.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.