U.S. markets open in 3 hours 53 minutes
F S&P 500
5,337.75 +16.25 (+0.31%) F Dow Jones
39,180.00 +23.00 (+0.06%) F Nasdaq
18,973.50 +97.50 (+0.52%) E-mini Russell 2000 Index Futur
2,085.40 +8.90 (+0.43%) Petróleo
78.99 +1.27 (+1.63%) Oro
2,345.60 +11.10 (+0.48%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:440.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240621C00440000 | 2024-04-22 1:30PM EDT | 2024-06-21 | 283.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240628C00440000 | 2024-05-23 9:54AM EDT | 2024-06-28 | 492.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMCI240816C00440000 | 2024-05-23 10:29AM EDT | 2024-08-16 | 480.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI250117C00440000 | 2024-05-01 2:14PM EDT | 2025-01-17 | 355.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI260116C00440000 | 2024-03-20 2:19PM EDT | 2026-01-16 | 536.18 | 388.00 | 406.00 | 0.00 | - | 1 | 13 | 0.00% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240531P00440000 | 2024-05-14 2:29PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SMCI240607P00440000 | 2024-05-15 10:26AM EDT | 2024-06-07 | 0.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SMCI240614P00440000 | 2024-05-23 9:36AM EDT | 2024-06-14 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMCI240621P00440000 | 2024-05-24 9:55AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SMCI240719P00440000 | 2024-05-24 10:47AM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SMCI240816P00440000 | 2024-05-22 2:43PM EDT | 2024-08-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SMCI240920P00440000 | 2024-05-24 11:09AM EDT | 2024-09-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SMCI250117P00440000 | 2024-05-17 10:55AM EDT | 2025-01-17 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMCI250321P00440000 | 2024-05-20 10:23AM EDT | 2025-03-21 | 24.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SMCI250620P00440000 | 2024-05-17 1:37PM EDT | 2025-06-20 | 33.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SMCI260116P00440000 | 2024-05-24 3:49PM EDT | 2026-01-16 | 54.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.