U.S. markets open in 5 hours 19 minutes
F S&P 500
5,330.75 +9.25 (+0.17%) F Dow Jones
39,189.00 +32.00 (+0.08%) F Nasdaq
18,928.00 +52.00 (+0.28%) E-mini Russell 2000 Index Futur
2,086.20 +9.70 (+0.47%) Petróleo
78.81 +1.09 (+1.40%) Oro
2,344.70 +10.20 (+0.44%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:470.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240621C00470000 | 2024-04-22 11:02AM EDT | 2024-06-21 | 249.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240719C00470000 | 2024-04-22 2:45PM EDT | 2024-07-19 | 269.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMCI240816C00470000 | 2024-04-01 3:38PM EDT | 2024-08-16 | 585.65 | 289.10 | 298.20 | 0.00 | - | 1 | 13 | 0.00% |
| SMCI240920C00470000 | 2024-05-17 12:25PM EDT | 2024-09-20 | 448.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI250117C00470000 | 2024-05-01 10:20AM EDT | 2025-01-17 | 323.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI260116C00470000 | 2024-05-20 10:44AM EDT | 2026-01-16 | 516.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240531P00470000 | 2024-05-24 12:41PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SMCI240607P00470000 | 2024-05-23 1:06PM EDT | 2024-06-07 | 0.33 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| SMCI240621P00470000 | 2024-05-23 3:56PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| SMCI240719P00470000 | 2024-05-23 3:47PM EDT | 2024-07-19 | 2.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SMCI240816P00470000 | 2024-05-23 10:28AM EDT | 2024-08-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SMCI240920P00470000 | 2024-05-24 10:27AM EDT | 2024-09-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SMCI241115P00470000 | 2024-05-23 12:09PM EDT | 2024-11-15 | 16.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMCI250117P00470000 | 2024-05-15 12:05PM EDT | 2025-01-17 | 21.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SMCI250321P00470000 | 2024-05-15 2:25PM EDT | 2025-03-21 | 27.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMCI250620P00470000 | 2024-05-17 1:46PM EDT | 2025-06-20 | 39.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMCI260116P00470000 | 2024-05-21 10:55AM EDT | 2026-01-16 | 59.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.