Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:630.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240531C00630000 | 2024-05-24 11:22AM EDT | 2024-05-31 | 254.60 | 251.60 | 258.20 | +65.74 | +34.81% | 1 | 1 | 160.50% |
| SMCI240607C00630000 | 2024-05-14 10:34AM EDT | 2024-06-07 | 196.95 | 253.60 | 258.90 | 0.00 | - | 2 | 2 | 111.82% |
| SMCI240621C00630000 | 2024-05-23 2:37PM EDT | 2024-06-21 | 222.00 | 254.90 | 264.20 | 0.00 | - | 1 | 177 | 89.14% |
| SMCI240816C00630000 | 2024-05-21 3:34PM EDT | 2024-08-16 | 308.90 | 280.00 | 288.80 | 0.00 | - | 1 | 21 | 82.68% |
| SMCI240920C00630000 | 2024-05-20 1:11PM EDT | 2024-09-20 | 310.00 | 297.30 | 303.30 | 0.00 | - | 4 | 9 | 82.38% |
| SMCI250117C00630000 | 2024-05-08 9:39AM EDT | 2025-01-17 | 283.90 | 337.00 | 342.40 | 0.00 | - | 1 | 330 | 78.70% |
| SMCI260116C00630000 | 2024-05-01 12:15PM EDT | 2026-01-16 | 310.00 | 425.30 | 436.40 | 0.00 | - | 1 | 11 | 77.77% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240531P00630000 | 2024-05-24 1:16PM EDT | 2024-05-31 | 0.28 | 0.15 | 0.30 | -0.22 | -44.00% | 23 | 160 | 131.06% |
| SMCI240607P00630000 | 2024-05-24 10:33AM EDT | 2024-06-07 | 1.35 | 0.60 | 1.15 | -0.48 | -26.23% | 1 | 35 | 94.56% |
| SMCI240614P00630000 | 2024-05-23 1:29PM EDT | 2024-06-14 | 1.72 | 1.15 | 2.25 | 0.00 | - | 2 | 22 | 82.32% |
| SMCI240621P00630000 | 2024-05-24 1:56PM EDT | 2024-06-21 | 2.60 | 2.45 | 2.85 | -3.30 | -55.93% | 5 | 458 | 75.79% |
| SMCI240628P00630000 | 2024-05-14 1:04PM EDT | 2024-06-28 | 9.00 | 2.50 | 5.70 | 0.00 | - | - | 2 | 73.24% |
| SMCI240719P00630000 | 2024-05-24 12:54PM EDT | 2024-07-19 | 10.05 | 9.50 | 10.10 | -4.05 | -28.72% | 3 | 14 | 70.38% |
| SMCI240816P00630000 | 2024-05-24 2:14PM EDT | 2024-08-16 | 22.00 | 23.20 | 24.20 | -7.60 | -25.68% | 4 | 61 | 75.20% |
| SMCI240920P00630000 | 2024-05-20 12:33PM EDT | 2024-09-20 | 31.06 | 32.50 | 34.30 | 0.00 | - | 2 | 53 | 71.62% |
| SMCI250117P00630000 | 2024-05-23 11:29AM EDT | 2025-01-17 | 60.59 | 62.80 | 64.80 | 0.00 | - | 1 | 76 | 67.33% |
| SMCI250321P00630000 | 2024-04-30 11:42AM EDT | 2025-03-21 | 93.10 | 77.10 | 80.20 | 0.00 | - | - | 3 | 66.65% |
| SMCI260116P00630000 | 2024-05-22 1:39PM EDT | 2026-01-16 | 125.00 | 124.10 | 127.90 | 0.00 | - | 1 | 5 | 61.91% |
© 2024 Yahoo. Todos los derechos reservados.