Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240531C00685000 | 2024-05-23 9:51AM EDT | 2024-05-31 | 251.88 | 197.10 | 203.50 | 0.00 | - | 13 | 82 | 132.86% |
SMCI240607C00685000 | 2024-05-13 10:07AM EDT | 2024-06-07 | 115.66 | 199.70 | 205.00 | 0.00 | - | 2 | 1 | 95.54% |
SMCI240614C00685000 | 2024-05-24 9:31AM EDT | 2024-06-14 | 184.04 | 201.30 | 210.00 | +8.64 | +4.93% | 1 | 1 | 87.76% |
SMCI240628C00685000 | 2024-05-21 9:52AM EDT | 2024-06-28 | 221.90 | 205.70 | 216.60 | 0.00 | - | 1 | 2 | 78.16% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240531P00685000 | 2024-05-24 3:56PM EDT | 2024-05-31 | 0.40 | 0.25 | 0.55 | -1.25 | -75.76% | 52 | 70 | 109.28% |
SMCI240607P00685000 | 2024-05-24 10:05AM EDT | 2024-06-07 | 3.20 | 1.45 | 1.85 | +1.00 | +45.45% | 5 | 24 | 82.32% |
SMCI240614P00685000 | 2024-05-24 11:35AM EDT | 2024-06-14 | 4.55 | 3.00 | 4.00 | +1.73 | +61.35% | 1 | 9 | 74.84% |
SMCI240628P00685000 | 2024-05-24 1:38PM EDT | 2024-06-28 | 8.00 | 6.20 | 9.00 | -7.05 | -46.84% | 2 | 6 | 67.91% |