Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240531C00775000 | 2024-05-24 10:31AM EDT | 2024-05-31 | 112.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
SMCI240607C00775000 | 2024-05-22 1:33PM EDT | 2024-06-07 | 133.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
SMCI240614C00775000 | 2024-05-23 1:31PM EDT | 2024-06-14 | 127.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SMCI240705C00775000 | 2024-05-24 11:28AM EDT | 2024-07-05 | 139.50 | 0.00 | 0.00 | 0.00 | - | 1 | - | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240531P00775000 | 2024-05-24 3:57PM EDT | 2024-05-31 | 2.72 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 25.00% |
SMCI240607P00775000 | 2024-05-24 3:41PM EDT | 2024-06-07 | 8.40 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
SMCI240614P00775000 | 2024-05-24 3:56PM EDT | 2024-06-14 | 14.65 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
SMCI240628P00775000 | 2024-05-24 2:13PM EDT | 2024-06-28 | 21.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
SMCI240705P00775000 | 2024-05-24 9:39AM EDT | 2024-07-05 | 41.00 | 0.00 | 0.00 | 0.00 | - | 14 | - | 6.25% |