Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240531C00795000 | 2024-05-24 10:15AM EDT | 2024-05-31 | 81.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SMCI240607C00795000 | 2024-05-23 11:54AM EDT | 2024-06-07 | 123.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SMCI240614C00795000 | 2024-05-24 1:05PM EDT | 2024-06-14 | 112.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SMCI240628C00795000 | 2024-05-23 11:58AM EDT | 2024-06-28 | 141.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240531P00795000 | 2024-05-24 3:45PM EDT | 2024-05-31 | 4.60 | 0.00 | 0.00 | 0.00 | - | 256 | 0 | 25.00% |
SMCI240607P00795000 | 2024-05-24 3:41PM EDT | 2024-06-07 | 11.90 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
SMCI240614P00795000 | 2024-05-24 3:57PM EDT | 2024-06-14 | 19.38 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 12.50% |
SMCI240628P00795000 | 2024-05-24 3:34PM EDT | 2024-06-28 | 31.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
SMCI240705P00795000 | 2024-05-24 2:26PM EDT | 2024-07-05 | 32.30 | 0.00 | 0.00 | 0.00 | - | 1 | - | 6.25% |