Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:930.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240524C00930000 | 2024-05-17 3:57PM EDT | 2024-05-24 | 27.37 | 26.50 | 27.20 | -8.03 | -22.68% | 509 | 327 | 96.42% |
| SMCI240531C00930000 | 2024-05-17 3:39PM EDT | 2024-05-31 | 38.08 | 35.90 | 41.00 | -7.77 | -16.95% | 80 | 61 | 83.46% |
| SMCI240607C00930000 | 2024-05-17 2:26PM EDT | 2024-06-07 | 43.04 | 43.90 | 49.70 | -10.26 | -19.25% | 12 | 34 | 77.54% |
| SMCI240614C00930000 | 2024-05-17 10:35AM EDT | 2024-06-14 | 68.00 | 50.20 | 55.90 | +2.15 | +3.26% | 3 | 21 | 73.30% |
| SMCI240621C00930000 | 2024-05-17 3:22PM EDT | 2024-06-21 | 61.00 | 56.50 | 63.40 | -6.22 | -9.25% | 28 | 334 | 71.74% |
| SMCI240816C00930000 | 2024-05-17 3:58PM EDT | 2024-08-16 | 117.28 | 115.50 | 118.70 | -7.97 | -6.36% | 30 | 83 | 76.62% |
| SMCI240920C00930000 | 2024-05-16 3:30PM EDT | 2024-09-20 | 142.90 | 131.80 | 138.50 | -3.75 | -2.56% | 1 | 3 | 73.76% |
| SMCI250117C00930000 | 2024-05-16 12:46PM EDT | 2025-01-17 | 219.10 | 192.90 | 199.50 | 0.00 | - | 6 | 78 | 74.19% |
| SMCI250321C00930000 | 2024-05-16 3:53PM EDT | 2025-03-21 | 230.91 | 214.40 | 226.10 | 0.00 | - | 1 | 13 | 73.77% |
| SMCI260116C00930000 | 2024-05-16 9:36AM EDT | 2026-01-16 | 345.00 | 308.60 | 318.20 | 0.00 | - | 8 | 7 | 74.11% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240524P00930000 | 2024-05-17 3:53PM EDT | 2024-05-24 | 67.00 | 64.60 | 70.00 | +8.30 | +14.14% | 149 | 92 | 92.57% |
| SMCI240531P00930000 | 2024-05-17 3:48PM EDT | 2024-05-31 | 76.00 | 72.60 | 78.80 | +6.95 | +10.07% | 68 | 94 | 76.00% |
| SMCI240607P00930000 | 2024-05-17 1:54PM EDT | 2024-06-07 | 85.00 | 80.90 | 86.20 | +9.40 | +12.43% | 14 | 18 | 70.98% |
| SMCI240621P00930000 | 2024-05-17 12:16PM EDT | 2024-06-21 | 88.20 | 93.70 | 98.10 | +0.13 | +0.15% | 15 | 211 | 66.01% |
| SMCI240816P00930000 | 2024-05-17 11:48AM EDT | 2024-08-16 | 138.15 | 144.70 | 149.20 | +6.15 | +4.66% | 13 | 42 | 69.66% |
| SMCI250117P00930000 | 2024-05-16 11:24AM EDT | 2025-01-17 | 187.62 | 204.50 | 209.70 | 0.00 | - | 5 | 26 | 63.22% |
| SMCI260116P00930000 | 2024-05-15 2:36PM EDT | 2026-01-16 | 273.00 | 283.10 | 289.90 | 0.00 | - | 2 | 2 | 57.96% |
© 2024 Yahoo. Todos los derechos reservados.