Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:970.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240524C00970000 | 2024-05-17 3:54PM EDT | 2024-05-24 | 17.40 | 15.90 | 17.50 | -5.60 | -24.35% | 377 | 266 | 98.46% |
| SMCI240531C00970000 | 2024-05-17 3:35PM EDT | 2024-05-31 | 26.96 | 24.50 | 26.00 | -4.84 | -15.22% | 96 | 133 | 81.87% |
| SMCI240607C00970000 | 2024-05-17 3:44PM EDT | 2024-06-07 | 33.25 | 32.20 | 34.20 | -13.45 | -28.80% | 10 | 39 | 76.61% |
| SMCI240614C00970000 | 2024-05-17 9:51AM EDT | 2024-06-14 | 48.05 | 39.30 | 42.60 | +2.05 | +4.46% | 5 | 11 | 74.54% |
| SMCI240621C00970000 | 2024-05-17 3:03PM EDT | 2024-06-21 | 46.63 | 44.30 | 47.50 | -5.37 | -10.33% | 117 | 227 | 71.24% |
| SMCI240816C00970000 | 2024-05-17 12:39PM EDT | 2024-08-16 | 106.10 | 98.60 | 104.10 | -1.90 | -1.76% | 1 | 164 | 75.78% |
| SMCI240920C00970000 | 2024-05-17 10:37AM EDT | 2024-09-20 | 135.20 | 118.20 | 128.50 | -22.40 | -14.21% | 1 | 17 | 74.91% |
| SMCI250117C00970000 | 2024-05-17 10:41AM EDT | 2025-01-17 | 200.10 | 176.90 | 185.30 | +1.10 | +0.55% | 2 | 46 | 73.65% |
| SMCI260116C00970000 | 2024-05-16 9:49AM EDT | 2026-01-16 | 355.25 | 296.40 | 305.20 | 0.00 | - | 1 | 12 | 73.89% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240524P00970000 | 2024-05-17 3:08PM EDT | 2024-05-24 | 97.89 | 93.60 | 100.30 | +12.35 | +14.44% | 28 | 19 | 93.37% |
| SMCI240531P00970000 | 2024-05-17 2:18PM EDT | 2024-05-31 | 107.45 | 103.70 | 107.60 | +29.93 | +38.61% | 7 | 9 | 78.97% |
| SMCI240607P00970000 | 2024-05-17 1:39PM EDT | 2024-06-07 | 104.80 | 106.80 | 117.80 | -74.20 | -41.45% | 2 | 1 | 72.65% |
| SMCI240621P00970000 | 2024-05-17 9:49AM EDT | 2024-06-21 | 104.30 | 120.90 | 126.30 | +13.99 | +15.49% | 1 | 66 | 66.96% |
| SMCI240816P00970000 | 2024-05-17 1:19PM EDT | 2024-08-16 | 167.05 | 169.80 | 174.00 | +21.37 | +14.67% | 1 | 49 | 69.21% |
| SMCI250117P00970000 | 2024-04-29 1:23PM EDT | 2025-01-17 | 255.66 | 228.20 | 233.60 | 0.00 | - | 5 | 16 | 62.44% |
| SMCI260116P00970000 | 2024-03-08 4:39PM EDT | 2026-01-16 | 287.95 | 302.40 | 312.30 | 0.00 | - | 1 | 25 | 56.54% |
© 2024 Yahoo. Todos los derechos reservados.