VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.05 | 0.00 | - | 10 | 21 |
| - | - | - | - | - | 160.00 | 0.05 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 165.00 | 0.05 | 0.00 | - | 100 | 12 |
| - | - | - | - | - | 170.00 | 0.05 | -0.10 | -66.67% | 11 | 4 |
| - | - | - | - | - | 175.00 | 0.07 | 0.00 | - | 12 | 51 |
| - | - | - | - | - | 180.00 | 0.14 | 0.00 | - | 352 | 9,774 |
| 59.32 | 0.00 | - | 1 | 1 | 185.00 | 0.14 | 0.00 | - | 1,216 | 1,180 |
| 63.37 | 0.00 | - | 3 | 2 | 190.00 | 0.11 | -0.03 | -21.43% | 20 | 245 |
| - | - | - | - | - | 195.00 | 0.12 | -0.25 | -67.57% | 394 | 640 |
| - | - | - | - | - | 200.00 | 0.12 | -0.02 | -14.29% | 95 | 1,176 |
| - | - | - | - | - | 205.00 | 0.15 | 0.00 | - | 34 | 309 |
| 29.16 | 0.00 | - | 1 | 1 | 210.00 | 0.16 | 0.00 | - | 83 | 717 |
| - | - | - | - | - | 212.50 | 0.16 | 0.00 | - | 2 | 75 |
| 51.46 | 0.00 | - | 1 | 1 | 215.00 | 0.21 | 0.00 | - | 33 | 347 |
| 34.50 | 0.00 | - | 2 | 1 | 217.50 | 0.22 | 0.00 | - | 40 | 48 |
| 45.62 | -10.18 | -18.24% | 2 | 6 | 220.00 | 0.22 | -0.02 | -8.33% | 8 | 100 |
| 32.77 | 0.00 | - | - | 1 | 222.50 | 0.24 | 0.00 | - | 140 | 147 |
| 40.90 | -4.79 | -10.48% | 3 | 6 | 225.00 | 0.26 | +0.02 | +8.33% | 1 | 279 |
| 20.35 | 0.00 | - | 2 | 1 | 227.50 | 0.26 | 0.00 | - | 50 | 204 |
| 42.45 | 0.00 | - | 1 | 16 | 230.00 | 0.32 | -0.02 | -5.88% | 35 | 106 |
| 21.76 | 0.00 | - | 4 | 11 | 232.50 | 0.30 | 0.00 | - | 30 | 74 |
| 35.61 | 0.00 | - | 1 | 14 | 235.00 | 0.44 | +0.04 | +10.00% | 25 | 248 |
| 41.63 | 0.00 | - | 6 | 13 | 237.50 | 0.41 | -0.15 | -26.79% | 2 | 60 |
| 26.81 | -12.25 | -31.36% | 4 | 107 | 240.00 | 0.62 | +0.05 | +8.77% | 578 | 1,832 |
| 29.50 | 0.00 | - | 1 | 16 | 242.50 | 0.77 | +0.15 | +24.19% | 26 | 94 |
| 26.72 | 0.00 | - | 5 | 121 | 245.00 | 0.96 | +0.09 | +10.34% | 153 | 262 |
| 19.50 | -6.50 | -25.00% | 1 | 73 | 247.50 | 1.22 | +0.23 | +23.23% | 19 | 107 |
| 16.97 | -4.03 | -19.19% | 6 | 645 | 250.00 | 1.52 | +0.24 | +18.75% | 139 | 1,176 |
| 26.65 | 0.00 | - | 1 | 17 | 252.50 | 1.86 | +0.48 | +34.78% | 76 | 215 |
| 13.71 | -4.74 | -25.69% | 4 | 131 | 255.00 | 2.60 | +0.81 | +45.25% | 655 | 1,503 |
| 16.30 | 0.00 | - | 5 | 127 | 257.50 | 3.00 | +0.49 | +19.52% | 103 | 214 |
| 9.48 | -3.27 | -25.65% | 20 | 220 | 260.00 | 4.11 | +1.01 | +32.58% | 389 | 929 |
| 10.30 | -0.45 | -4.19% | 48 | 49 | 262.50 | 5.05 | +0.95 | +23.17% | 1,116 | 882 |
| 6.36 | -2.89 | -31.24% | 36 | 294 | 265.00 | 5.62 | +0.82 | +17.08% | 214 | 1,516 |
| 5.22 | -3.68 | -41.35% | 115 | 83 | 267.50 | 7.14 | +1.49 | +26.37% | 779 | 1,390 |
| 3.95 | -3.00 | -43.17% | 63 | 470 | 270.00 | 8.88 | +2.53 | +39.84% | 136 | 761 |
| 3.20 | -2.45 | -43.36% | 122 | 253 | 272.50 | 10.65 | +2.40 | +29.09% | 54 | 79 |
| 2.47 | -1.83 | -42.56% | 371 | 366 | 275.00 | - | - | - | - | - |
| 1.96 | -1.44 | -42.35% | 292 | 349 | 277.50 | 12.93 | +1.35 | +11.66% | 7 | 50 |
| 1.33 | -1.64 | -55.22% | 89 | 461 | 280.00 | - | - | - | - | - |
| 1.02 | -1.24 | -45.59% | 21 | 117 | 282.50 | - | - | - | - | - |
| 0.83 | -0.92 | -52.57% | 79 | 50 | 285.00 | - | - | - | - | - |
| 0.60 | -0.90 | -60.00% | 16 | 18 | 287.50 | 22.80 | 0.00 | - | 1 | 1 |
| 0.47 | -0.55 | -53.92% | 49 | 86 | 290.00 | - | - | - | - | - |
| 0.28 | -0.55 | -66.27% | 44 | 138 | 295.00 | - | - | - | - | - |
| 0.18 | -0.33 | -64.71% | 120 | 242 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.