VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
12 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.38 | 0.00 | - | 6 | 6 |
| 82.95 | 0.00 | - | 6 | 6 | 170.00 | 0.17 | 0.00 | - | 170 | 170 |
| - | - | - | - | - | 180.00 | 0.14 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 185.00 | 0.15 | 0.00 | - | 1 | 172 |
| - | - | - | - | - | 195.00 | 0.18 | -0.04 | -18.18% | 1 | 11 |
| - | - | - | - | - | 200.00 | 0.21 | 0.00 | - | 21 | 230 |
| - | - | - | - | - | 205.00 | 0.23 | 0.00 | - | 5 | 195 |
| - | - | - | - | - | 210.00 | 0.23 | -0.02 | -8.00% | 11 | 154 |
| 55.46 | 0.00 | - | - | 50 | 212.50 | 0.46 | 0.00 | - | - | 4 |
| - | - | - | - | - | 215.00 | 0.26 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 217.50 | 0.25 | 0.00 | - | 6 | 15 |
| - | - | - | - | - | 220.00 | 0.31 | +0.02 | +6.90% | 6 | 137 |
| - | - | - | - | - | 222.50 | 0.30 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 225.00 | 0.42 | +0.07 | +20.00% | 2 | 373 |
| 30.70 | 0.00 | - | - | 3 | 227.50 | 0.44 | 0.00 | - | 3 | 19 |
| 35.92 | +0.27 | +0.76% | 2 | 3 | 230.00 | 0.54 | +0.04 | +8.00% | 11 | 437 |
| 22.93 | 0.00 | - | 1 | 4 | 232.50 | 0.71 | +0.01 | +1.43% | 1 | 62 |
| 32.06 | +9.56 | +42.49% | 3 | 23 | 235.00 | 0.84 | +0.17 | +25.37% | 7 | 567 |
| 30.96 | 0.00 | - | 1 | 2 | 237.50 | 0.66 | 0.00 | - | 5 | 39 |
| 27.39 | -3.61 | -11.65% | 1 | 18 | 240.00 | 1.16 | +0.17 | +17.17% | 12 | 2,201 |
| 29.21 | 0.00 | - | 9 | 6 | 242.50 | 1.35 | +0.17 | +14.41% | 1 | 231 |
| 30.97 | 0.00 | - | 28 | 63 | 245.00 | 1.64 | +0.14 | +9.33% | 15 | 552 |
| 20.89 | -3.93 | -15.83% | 1 | 35 | 247.50 | 2.10 | +0.39 | +22.81% | 3 | 22 |
| 23.01 | 0.00 | - | 4 | 32 | 250.00 | 2.48 | +0.36 | +16.98% | 13 | 117 |
| 27.00 | 0.00 | - | 1 | 21 | 252.50 | 2.98 | +1.30 | +77.38% | 5 | 72 |
| 14.55 | -3.13 | -17.70% | 5 | 104 | 255.00 | 3.20 | +0.43 | +15.52% | 65 | 206 |
| 13.60 | -8.82 | -39.34% | 5 | 22 | 257.50 | 4.16 | +1.02 | +32.48% | 8 | 33 |
| 13.61 | -7.67 | -36.04% | 10 | 154 | 260.00 | 5.20 | +0.86 | +19.82% | 23 | 130 |
| 9.40 | -9.85 | -51.17% | 9 | 19 | 262.50 | 6.18 | +1.13 | +22.38% | 48 | 75 |
| 8.30 | -3.05 | -26.87% | 13 | 64 | 265.00 | 7.30 | +1.87 | +34.44% | 50 | 301 |
| 6.80 | -4.05 | -37.33% | 87 | 45 | 267.50 | 8.50 | +1.25 | +17.24% | 78 | 284 |
| 5.95 | -2.85 | -32.39% | 21 | 67 | 270.00 | 9.70 | +1.38 | +16.59% | 14 | 2,371 |
| 4.75 | -3.15 | -39.87% | 55 | 67 | 272.50 | 11.40 | +0.82 | +7.75% | 132 | 112 |
| 4.91 | -1.49 | -23.28% | 20 | 85 | 275.00 | 11.95 | +0.89 | +8.05% | 47 | 236 |
| 3.40 | -2.10 | -38.18% | 67 | 140 | 277.50 | - | - | - | - | - |
| 2.54 | -2.17 | -46.07% | 124 | 74 | 280.00 | 16.81 | +5.01 | +42.46% | 1 | 16 |
| 2.13 | -1.53 | -41.80% | 5 | 55 | 282.50 | - | - | - | - | - |
| 1.50 | -1.91 | -56.01% | 37 | 22 | 285.00 | - | - | - | - | - |
| 1.37 | -1.12 | -44.98% | 4 | 16 | 287.50 | - | - | - | - | - |
| 1.02 | -1.07 | -51.20% | 59 | 51 | 290.00 | - | - | - | - | - |
| 0.60 | -0.79 | -56.83% | 77 | 22 | 295.00 | - | - | - | - | - |
| 0.43 | -0.60 | -58.25% | 28 | 59 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.