VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
26 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.00 | 0.00 | - | 1 | 1 | 200.00 | 0.31 | +0.02 | +6.90% | 2 | 56 |
| - | - | - | - | - | 205.00 | 0.31 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 210.00 | 0.41 | +0.05 | +13.89% | 1 | 12 |
| - | - | - | - | - | 215.00 | 0.43 | 0.00 | - | 13 | 6 |
| 45.52 | -4.83 | -9.59% | 2 | 3 | 220.00 | 0.65 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 225.00 | 0.90 | +0.24 | +36.36% | 2 | 44 |
| 39.12 | 0.00 | - | 1 | 2 | 230.00 | 1.20 | +0.16 | +15.38% | 47 | 91 |
| 26.85 | 0.00 | - | 1 | 8 | 232.50 | 1.38 | +0.07 | +5.34% | 5 | 11 |
| 33.69 | 0.00 | - | 10 | 12 | 235.00 | 1.63 | +0.14 | +9.40% | 11 | 42 |
| 22.34 | 0.00 | - | - | 1 | 237.50 | 1.87 | +0.12 | +6.86% | 6 | 19 |
| 28.45 | -2.11 | -6.90% | 2 | 3 | 240.00 | 2.24 | +0.24 | +12.00% | 17 | 58 |
| 25.00 | +7.31 | +41.32% | 1 | 2 | 242.50 | 2.61 | +0.27 | +11.54% | 8 | 31 |
| 25.02 | -7.21 | -22.37% | 3 | 13 | 245.00 | 3.18 | +0.19 | +6.35% | 6 | 34 |
| 23.19 | -2.91 | -11.15% | 10 | 3 | 247.50 | 3.50 | +0.50 | +16.67% | 4 | 23 |
| 22.63 | -6.67 | -22.76% | 7 | 10 | 250.00 | 4.10 | +0.40 | +10.81% | 34 | 326 |
| 19.02 | -5.20 | -21.47% | 13 | 12 | 252.50 | 4.05 | -0.05 | -1.22% | 4 | 528 |
| 16.85 | -6.04 | -26.39% | 1 | 14 | 255.00 | 5.60 | +1.00 | +21.74% | 35 | 49 |
| 15.59 | -2.22 | -12.46% | 3 | 5 | 257.50 | 6.50 | +1.33 | +25.73% | 5 | 21 |
| 15.50 | -1.06 | -6.40% | 4 | 45 | 260.00 | 6.40 | -0.05 | -0.78% | 61 | 90 |
| 15.30 | 0.00 | - | 3 | 13 | 262.50 | 7.10 | +0.35 | +5.19% | 4 | 150 |
| 12.85 | -1.16 | -8.28% | 52 | 37 | 265.00 | 9.60 | +2.00 | +26.32% | 73 | 129 |
| 9.50 | -2.80 | -22.76% | 6 | 16 | 267.50 | 9.45 | +0.05 | +0.53% | 13 | 13 |
| 8.35 | -3.05 | -26.75% | 72 | 56 | 270.00 | 12.38 | +2.28 | +22.57% | 10 | 52 |
| 7.50 | -3.15 | -29.58% | 36 | 39 | 272.50 | - | - | - | - | - |
| 6.33 | -2.18 | -25.62% | 41 | 84 | 275.00 | 15.21 | +3.09 | +25.50% | 2 | 49 |
| 5.55 | -2.43 | -30.45% | 6 | 19 | 277.50 | 17.33 | +5.73 | +49.40% | 4 | 20 |
| 4.70 | -1.85 | -28.24% | 17 | 78 | 280.00 | 17.68 | +6.88 | +63.70% | 2 | 4 |
| 4.75 | -0.85 | -15.18% | 2 | 34 | 282.50 | - | - | - | - | - |
| 3.51 | -1.59 | -31.18% | 23 | 288 | 285.00 | 14.50 | 0.00 | - | 11 | 11 |
| 3.71 | -0.62 | -14.32% | 14 | 32 | 287.50 | - | - | - | - | - |
| 2.42 | -1.68 | -40.98% | 8 | 104 | 290.00 | - | - | - | - | - |
| 1.99 | -0.80 | -28.67% | 6 | 26 | 295.00 | - | - | - | - | - |
| 1.25 | -0.79 | -38.73% | 6 | 157 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.