U.S. markets closed
F S&P 500
5,539.75 +2.75 (+0.05%) F Dow Jones
39,516.00 -10.00 (-0.03%) F Nasdaq
19,992.25 +20.00 (+0.10%) E-mini Russell 2000 Index Futur
2,044.80 -0.10 (-0.00%) Petróleo
81.20 +0.37 (+0.46%) Oro
2,332.20 +1.40 (+0.06%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 0.45 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 210.00 | 0.59 | -0.10 | -14.49% | 6 | 6 |
| - | - | - | - | - | 215.00 | 0.94 | 0.00 | - | 31 | 23 |
| - | - | - | - | - | 220.00 | 1.10 | 0.00 | - | 20 | 15 |
| 40.94 | 0.00 | - | 8 | 8 | 225.00 | 1.27 | -0.43 | -25.29% | 1 | 36 |
| 38.63 | 0.00 | - | 1 | 1 | 230.00 | 1.40 | -0.66 | -32.04% | 10 | 40 |
| 33.90 | 0.00 | - | 3 | 3 | 235.00 | 2.04 | -1.01 | -33.11% | 12 | 33 |
| - | - | - | - | - | 240.00 | 2.83 | -1.12 | -28.35% | 11 | 63 |
| 31.72 | 0.00 | - | - | 1 | 242.50 | 3.20 | -1.17 | -26.77% | 10 | 36 |
| 22.66 | 0.00 | - | 2 | 4 | 245.00 | 3.77 | -1.78 | -32.07% | 7 | 85 |
| - | - | - | - | - | 247.50 | 5.08 | -0.64 | -11.19% | 7 | 30 |
| 21.29 | 0.00 | - | 1 | 3 | 250.00 | 5.30 | -2.03 | -27.69% | 11 | 98 |
| 19.92 | 0.00 | - | 3 | 4 | 252.50 | 6.35 | -1.15 | -15.33% | 6 | 40 |
| 14.09 | +0.94 | +7.15% | 81 | 4 | 255.00 | 7.70 | -0.90 | -10.47% | 8 | 52 |
| 12.63 | +0.63 | +5.25% | 17 | 8 | 257.50 | 8.75 | -1.05 | -10.71% | 19 | 15 |
| 11.90 | +0.88 | +7.99% | 54 | 15 | 260.00 | 9.20 | -2.45 | -21.03% | 6 | 46 |
| 9.75 | +0.25 | +2.63% | 6 | 5 | 262.50 | 10.75 | -1.95 | -15.35% | 7 | 27 |
| 8.95 | +0.35 | +4.07% | 18 | 38 | 265.00 | 11.37 | -2.01 | -15.02% | 2 | 42 |
| 7.83 | +0.78 | +11.06% | 3 | 34 | 267.50 | 11.59 | 0.00 | - | 1 | 5 |
| 7.05 | +1.30 | +22.61% | 4 | 77 | 270.00 | 14.99 | -1.96 | -11.56% | 5 | 37 |
| 6.05 | +0.20 | +3.42% | 5 | 29 | 272.50 | 13.05 | 0.00 | - | 3 | 6 |
| 5.16 | +0.55 | +11.93% | 74 | 33 | 275.00 | 18.39 | +7.73 | +72.51% | 2 | 5 |
| 4.71 | +0.20 | +4.43% | 11 | 163 | 277.50 | 22.46 | 0.00 | - | - | 5 |
| 3.85 | +0.60 | +18.46% | 2,557 | 59 | 280.00 | 12.03 | 0.00 | - | - | 1 |
| 3.36 | +0.58 | +20.86% | 10 | 10 | 282.50 | 15.04 | 0.00 | - | - | 22 |
| 2.82 | +0.29 | +11.46% | 12 | 29 | 285.00 | - | - | - | - | - |
| 2.34 | +0.24 | +11.43% | 6 | 146 | 287.50 | 22.00 | 0.00 | - | - | 20 |
| 1.77 | +0.05 | +2.91% | 1 | 62 | 290.00 | - | - | - | - | - |
| 1.74 | +0.28 | +19.18% | 2 | 8 | 292.50 | - | - | - | - | - |
| 1.45 | 0.00 | - | 6 | 54 | 295.00 | 21.81 | 0.00 | - | - | 4 |
| 1.19 | +0.08 | +7.21% | 1 | 9 | 297.50 | - | - | - | - | - |
| 0.98 | -0.06 | -5.77% | 2 | 62 | 300.00 | - | - | - | - | - |
| 0.76 | +0.03 | +4.11% | 7 | 9 | 305.00 | - | - | - | - | - |
| 0.50 | -0.03 | -5.66% | 1 | 3 | 310.00 | 32.76 | 0.00 | - | - | 0 |
| 0.38 | 0.00 | - | 14 | 11 | 315.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 5 | 320.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 5 | 325.00 | - | - | - | - | - |
| 0.12 | -0.10 | -45.45% | 18 | 2 | 330.00 | - | - | - | - | - |
| - | - | - | - | - | 340.00 | 68.60 | 0.00 | - | - | 0 |
| 0.23 | 0.00 | - | - | 3 | 370.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.