U.S. markets open in 8 hours 53 minutes
F S&P 500
5,522.75 -11.00 (-0.20%) F Dow Jones
39,456.00 -55.00 (-0.14%) F Nasdaq
19,984.00 -68.00 (-0.34%) E-mini Russell 2000 Index Futur
2,045.00 -3.40 (-0.17%) Petróleo
83.53 +0.15 (+0.18%) Oro
2,335.80 -3.10 (-0.13%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240920C00090000 | 2024-06-06 10:27AM EDT | 90.00 | 163.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMH240920C00100000 | 2024-05-31 9:30AM EDT | 100.00 | 143.41 | 159.95 | 164.20 | 0.00 | - | 1 | 1 | 110.74% |
| SMH240920C00120000 | 2024-06-07 11:51AM EDT | 120.00 | 133.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMH240920C00125000 | 2024-06-20 11:29AM EDT | 125.00 | 153.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMH240920C00130000 | 2024-05-16 11:29AM EDT | 130.00 | 107.03 | 138.35 | 140.90 | 0.00 | - | 1 | 15 | 139.22% |
| SMH240920C00135000 | 2024-04-15 10:47AM EDT | 135.00 | 91.17 | 97.00 | 99.90 | 0.00 | - | - | 2 | 0.00% |
| SMH240920C00140000 | 2024-06-14 3:45PM EDT | 140.00 | 130.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMH240920C00150000 | 2024-06-13 10:39AM EDT | 150.00 | 116.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMH240920C00152000 | 2024-06-20 12:57PM EDT | 152.00 | 121.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMH240920C00154000 | 2024-01-30 12:31PM EDT | 154.00 | 44.80 | 62.45 | 63.70 | 0.00 | - | - | 1 | 0.00% |
| SMH240920C00155000 | 2024-06-07 9:50AM EDT | 155.00 | 100.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SMH240920C00156000 | 2024-04-29 3:00PM EDT | 156.00 | 66.65 | 91.70 | 94.65 | 0.00 | - | - | 1 | 0.00% |
| SMH240920C00158000 | 2024-01-24 4:15PM EDT | 158.00 | 43.91 | 56.70 | 58.15 | 0.00 | - | 1 | 1 | 0.00% |
| SMH240920C00159000 | 2024-04-29 3:03PM EDT | 159.00 | 63.15 | 88.55 | 91.15 | 0.00 | - | 1 | 9 | 0.00% |
| SMH240920C00160000 | 2024-06-07 9:50AM EDT | 160.00 | 95.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SMH240920C00162000 | 2024-02-28 12:45PM EDT | 162.00 | 54.10 | 67.30 | 70.75 | 0.00 | - | - | 3 | 0.00% |
| SMH240920C00163000 | 2024-03-01 2:40PM EDT | 163.00 | 64.27 | 65.70 | 68.15 | 0.00 | - | 2 | 2 | 0.00% |
| SMH240920C00164000 | 2024-02-28 1:12PM EDT | 164.00 | 52.00 | 65.05 | 67.30 | 0.00 | - | 10 | 27 | 0.00% |
| SMH240920C00165000 | 2024-05-02 10:01AM EDT | 165.00 | 50.70 | 76.50 | 81.00 | 0.00 | - | 2 | 11 | 0.00% |
| SMH240920C00166000 | 2024-06-26 11:10AM EDT | 166.00 | 95.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMH240920C00167000 | 2024-03-06 2:56PM EDT | 167.00 | 67.40 | 61.00 | 63.00 | 0.00 | - | 12 | 17 | 0.00% |
| SMH240920C00168000 | 2024-04-01 1:26PM EDT | 168.00 | 65.05 | 50.30 | 51.85 | 0.00 | - | 5 | 25 | 0.00% |
| SMH240920C00169000 | 2024-02-27 12:22PM EDT | 169.00 | 49.90 | 61.75 | 62.30 | 0.00 | - | - | 5 | 0.00% |
| SMH240920C00170000 | 2024-05-30 3:55PM EDT | 170.00 | 76.13 | 91.25 | 95.50 | 0.00 | - | 1 | 18 | 65.11% |
| SMH240920C00171000 | 2024-05-03 10:41AM EDT | 171.00 | 51.61 | 70.65 | 75.00 | 0.00 | - | 2 | 13 | 0.00% |
| SMH240920C00172000 | 2024-02-26 4:57PM EDT | 172.00 | 47.40 | 58.95 | 60.15 | 0.00 | - | 1 | 1 | 0.00% |
| SMH240920C00173000 | 2024-05-13 9:49AM EDT | 173.00 | 54.80 | 91.45 | 94.70 | 0.00 | - | 10 | 23 | 77.82% |
| SMH240920C00174000 | 2024-03-06 12:00PM EDT | 174.00 | 60.65 | 54.25 | 56.60 | 0.00 | - | 1 | 3 | 0.00% |
| SMH240920C00175000 | 2024-06-12 10:58AM EDT | 175.00 | 90.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SMH240920C00176000 | 2024-02-27 3:30PM EDT | 176.00 | 43.95 | 55.55 | 56.65 | 0.00 | - | 9 | 16 | 0.00% |
| SMH240920C00177000 | 2024-03-06 1:58PM EDT | 177.00 | 58.75 | 51.70 | 54.20 | 0.00 | - | 1 | 66 | 0.00% |
| SMH240920C00178000 | 2024-03-06 1:58PM EDT | 178.00 | 57.90 | 50.15 | 53.35 | 0.00 | - | 1 | 4 | 0.00% |
| SMH240920C00179000 | 2024-04-01 1:30PM EDT | 179.00 | 55.60 | 41.15 | 42.15 | 0.00 | - | 1 | 7 | 0.00% |
| SMH240920C00180000 | 2024-06-21 12:33PM EDT | 180.00 | 91.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMH240920C00181000 | 2024-02-27 12:45PM EDT | 181.00 | 39.85 | 51.30 | 51.80 | 0.00 | - | 5 | 9 | 0.00% |
| SMH240920C00182000 | 2024-06-11 11:12AM EDT | 182.00 | 76.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SMH240920C00183000 | 2024-05-07 10:13AM EDT | 183.00 | 45.18 | 72.70 | 75.40 | 0.00 | - | 2 | 27 | 0.00% |
| SMH240920C00184000 | 2024-06-18 10:06AM EDT | 184.00 | 95.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SMH240920C00185000 | 2024-06-20 2:36PM EDT | 185.00 | 89.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMH240920C00186000 | 2024-06-20 9:30AM EDT | 186.00 | 96.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMH240920C00187000 | 2024-06-20 9:30AM EDT | 187.00 | 95.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMH240920C00188000 | 2024-05-30 2:57PM EDT | 188.00 | 60.55 | 74.00 | 78.00 | 0.00 | - | 1 | 118 | 56.05% |
| SMH240920C00189000 | 2024-06-20 9:51AM EDT | 189.00 | 93.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMH240920C00190000 | 2024-07-01 10:00AM EDT | 190.00 | 70.90 | 0.00 | 0.00 | -7.21 | -9.23% | 2 | 0 | 0.00% |
| SMH240920C00191000 | 2024-02-27 12:51PM EDT | 191.00 | 32.70 | 43.20 | 43.65 | 0.00 | - | 1 | 4 | 0.00% |
| SMH240920C00192000 | 2024-02-20 10:52AM EDT | 192.00 | 22.67 | 42.60 | 45.10 | 0.00 | - | 40 | 61 | 0.00% |
| SMH240920C00193000 | 2024-05-29 1:01PM EDT | 193.00 | 58.15 | 69.05 | 73.10 | 0.00 | - | 2 | 20 | 52.95% |
| SMH240920C00194000 | 2024-04-24 1:38PM EDT | 194.00 | 27.55 | 54.70 | 56.50 | 0.00 | - | 2 | 88 | 0.00% |
| SMH240920C00195000 | 2024-06-20 1:08PM EDT | 195.00 | 77.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMH240920C00196000 | 2024-06-20 1:05PM EDT | 196.00 | 77.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMH240920C00197000 | 2024-06-06 12:02PM EDT | 197.00 | 60.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SMH240920C00198000 | 2024-05-22 3:43PM EDT | 198.00 | 44.20 | 68.30 | 72.40 | 0.00 | - | 1 | 175 | 66.50% |
| SMH240920C00199000 | 2024-05-24 1:49PM EDT | 199.00 | 50.20 | 67.40 | 71.25 | 0.00 | - | 1 | 306 | 65.59% |
| SMH240920C00200000 | 2024-07-01 12:41PM EDT | 200.00 | 63.81 | 0.00 | 0.00 | -0.81 | -1.25% | 3 | 0 | 0.00% |
| SMH240920C00205000 | 2024-06-26 2:34PM EDT | 205.00 | 58.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMH240920C00210000 | 2024-06-28 3:46PM EDT | 210.00 | 55.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SMH240920C00215000 | 2024-06-28 12:37PM EDT | 215.00 | 51.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SMH240920C00220000 | 2024-07-01 10:58AM EDT | 220.00 | 43.50 | 0.00 | 0.00 | -0.95 | -2.14% | 1 | 0 | 0.00% |
| SMH240920C00225000 | 2024-07-01 11:41AM EDT | 225.00 | 40.57 | 0.00 | 0.00 | -1.88 | -4.43% | 33 | 0 | 0.00% |
| SMH240920C00230000 | 2024-07-01 3:00PM EDT | 230.00 | 37.55 | 0.00 | 0.00 | -0.07 | -0.19% | 41 | 0 | 0.00% |
| SMH240920C00235000 | 2024-07-01 3:15PM EDT | 235.00 | 33.95 | 0.00 | 0.00 | +0.45 | +1.34% | 17 | 0 | 0.00% |
| SMH240920C00240000 | 2024-07-01 2:50PM EDT | 240.00 | 29.45 | 0.00 | 0.00 | -0.42 | -1.41% | 3 | 0 | 0.00% |
| SMH240920C00245000 | 2024-07-01 1:59PM EDT | 245.00 | 25.59 | 0.00 | 0.00 | -3.82 | -12.99% | 2 | 0 | 0.00% |
| SMH240920C00250000 | 2024-07-01 3:58PM EDT | 250.00 | 23.26 | 0.00 | 0.00 | -0.27 | -1.15% | 11 | 0 | 0.00% |
| SMH240920C00255000 | 2024-07-01 2:07PM EDT | 255.00 | 19.50 | 0.00 | 0.00 | -1.15 | -5.57% | 11 | 0 | 0.00% |
| SMH240920C00260000 | 2024-07-01 3:48PM EDT | 260.00 | 16.62 | 0.00 | 0.00 | -1.48 | -8.18% | 9 | 0 | 0.00% |
| SMH240920C00265000 | 2024-07-01 3:55PM EDT | 265.00 | 14.85 | 0.00 | 0.00 | -0.30 | -1.98% | 87 | 0 | 0.78% |
| SMH240920C00270000 | 2024-07-01 3:48PM EDT | 270.00 | 12.02 | 0.00 | 0.00 | -0.76 | -5.95% | 15 | 0 | 1.56% |
| SMH240920C00275000 | 2024-07-01 11:14AM EDT | 275.00 | 9.81 | 0.00 | 0.00 | -1.27 | -11.46% | 30 | 0 | 3.13% |
| SMH240920C00280000 | 2024-07-01 3:57PM EDT | 280.00 | 8.82 | 0.00 | 0.00 | -0.46 | -4.96% | 100 | 0 | 3.13% |
| SMH240920C00285000 | 2024-07-01 3:13PM EDT | 285.00 | 7.33 | 0.00 | 0.00 | -0.51 | -6.51% | 21 | 0 | 3.13% |
| SMH240920C00290000 | 2024-07-01 3:30PM EDT | 290.00 | 5.85 | 0.00 | 0.00 | -0.47 | -7.44% | 1 | 0 | 6.25% |
| SMH240920C00295000 | 2024-07-01 11:41AM EDT | 295.00 | 4.65 | 0.00 | 0.00 | -1.38 | -22.89% | 2 | 0 | 6.25% |
| SMH240920C00300000 | 2024-07-01 2:45PM EDT | 300.00 | 3.90 | 0.00 | 0.00 | -0.29 | -6.92% | 6 | 0 | 6.25% |
| SMH240920C00305000 | 2024-06-28 10:11AM EDT | 305.00 | 4.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SMH240920C00310000 | 2024-07-01 9:53AM EDT | 310.00 | 2.14 | 0.00 | 0.00 | -0.81 | -27.46% | 2 | 0 | 6.25% |
| SMH240920C00315000 | 2024-07-01 12:21PM EDT | 315.00 | 2.10 | 0.00 | 0.00 | -0.18 | -7.89% | 3 | 0 | 6.25% |
| SMH240920C00320000 | 2024-07-01 9:51AM EDT | 320.00 | 1.34 | 0.00 | 0.00 | -0.46 | -25.56% | 2 | 0 | 6.25% |
| SMH240920C00325000 | 2024-06-28 10:33AM EDT | 325.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| SMH240920C00330000 | 2024-06-28 3:50PM EDT | 330.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SMH240920C00335000 | 2024-06-28 10:09AM EDT | 335.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SMH240920C00340000 | 2024-06-24 9:56AM EDT | 340.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 12.50% |
| SMH240920C00345000 | 2024-06-28 12:36PM EDT | 345.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SMH240920C00355000 | 2024-06-20 1:40PM EDT | 355.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SMH240920C00360000 | 2024-06-21 10:28AM EDT | 360.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMH240920C00365000 | 2024-07-01 10:02AM EDT | 365.00 | 0.21 | 0.00 | 0.00 | -0.08 | -27.59% | 1 | 0 | 12.50% |
| SMH240920C00370000 | 2024-06-26 11:43AM EDT | 370.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SMH240920C00375000 | 2024-07-01 11:10AM EDT | 375.00 | 0.17 | 0.00 | 0.00 | -0.03 | -15.00% | 40 | 0 | 12.50% |
| SMH240920C00385000 | 2024-06-26 10:42AM EDT | 385.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SMH240920C00390000 | 2024-06-20 9:48AM EDT | 390.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SMH240920C00395000 | 2024-06-18 1:54PM EDT | 395.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SMH240920C00400000 | 2024-06-25 12:04PM EDT | 400.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240920P00085000 | 2024-06-21 3:56PM EDT | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SMH240920P00090000 | 2024-04-09 3:52PM EDT | 90.00 | 0.15 | 0.03 | 0.59 | 0.00 | - | 12 | 58 | 100.88% |
| SMH240920P00095000 | 2024-06-06 9:53AM EDT | 95.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SMH240920P00100000 | 2024-05-22 3:03PM EDT | 100.00 | 0.04 | 0.00 | 1.21 | 0.00 | - | 1 | 59 | 100.83% |
| SMH240920P00105000 | 2024-04-04 2:35PM EDT | 105.00 | 0.24 | 0.05 | 0.71 | 0.00 | - | 12 | 38 | 89.65% |
| SMH240920P00110000 | 2024-04-03 2:04PM EDT | 110.00 | 0.27 | 0.07 | 0.78 | 0.00 | - | 54 | 63 | 86.82% |
| SMH240920P00115000 | 2024-04-09 3:55PM EDT | 115.00 | 0.29 | 0.08 | 0.75 | 0.00 | - | 2 | 5 | 82.42% |
| SMH240920P00120000 | 2024-05-06 10:17AM EDT | 120.00 | 0.21 | 0.06 | 0.79 | 0.00 | - | 100 | 271 | 78.76% |
| SMH240920P00125000 | 2024-05-13 10:02AM EDT | 125.00 | 0.20 | 0.01 | 1.25 | 0.00 | - | 100 | 172 | 79.69% |
| SMH240920P00130000 | 2024-05-17 11:24AM EDT | 130.00 | 0.21 | 0.08 | 0.29 | 0.00 | - | 50 | 465 | 63.57% |
| SMH240920P00135000 | 2024-05-17 10:52AM EDT | 135.00 | 0.29 | 0.09 | 0.92 | 0.00 | - | 12 | 65 | 69.68% |
| SMH240920P00140000 | 2024-06-04 1:32PM EDT | 140.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SMH240920P00145000 | 2024-06-24 3:57PM EDT | 145.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SMH240920P00150000 | 2024-06-25 12:28PM EDT | 150.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SMH240920P00151000 | 2024-04-19 2:45PM EDT | 151.00 | 2.13 | 0.43 | 0.54 | 0.00 | - | 13 | 30 | 58.62% |
| SMH240920P00152000 | 2024-06-07 3:32PM EDT | 152.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SMH240920P00153000 | 2024-06-07 3:34PM EDT | 153.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SMH240920P00154000 | 2024-03-04 2:31PM EDT | 154.00 | 1.49 | 1.07 | 1.15 | 0.00 | - | 5 | 7 | 65.67% |
| SMH240920P00155000 | 2024-06-12 12:03PM EDT | 155.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| SMH240920P00156000 | 2024-04-18 9:52AM EDT | 156.00 | 1.86 | 0.54 | 0.65 | 0.00 | - | 5 | 22 | 57.42% |
| SMH240920P00157000 | 2024-05-20 10:56AM EDT | 157.00 | 0.57 | 0.19 | 0.36 | 0.00 | - | 10 | 13 | 50.39% |
| SMH240920P00158000 | 2024-05-10 10:01AM EDT | 158.00 | 0.81 | 0.34 | 0.44 | 0.00 | - | 1 | 35 | 52.49% |
| SMH240920P00159000 | 2024-06-24 10:21AM EDT | 159.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SMH240920P00160000 | 2024-07-01 1:58PM EDT | 160.00 | 0.33 | 0.00 | 0.00 | -0.06 | -15.38% | 1 | 0 | 25.00% |
| SMH240920P00161000 | 2024-06-10 1:32PM EDT | 161.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SMH240920P00162000 | 2024-05-07 9:40AM EDT | 162.00 | 1.13 | 0.00 | 0.90 | 0.00 | - | 3 | 20 | 51.29% |
| SMH240920P00163000 | 2024-04-16 3:56PM EDT | 163.00 | 1.96 | 0.78 | 0.84 | 0.00 | - | 2 | 8 | 56.10% |
| SMH240920P00164000 | 2024-04-09 3:51PM EDT | 164.00 | 1.71 | 1.13 | 1.27 | 0.00 | - | 2 | 37 | 59.85% |
| SMH240920P00165000 | 2024-05-17 9:32AM EDT | 165.00 | 0.75 | 0.29 | 0.48 | 0.00 | - | 2 | 78 | 50.10% |
| SMH240920P00166000 | 2024-04-17 3:45PM EDT | 166.00 | 2.60 | 0.84 | 0.95 | 0.00 | - | 1 | 18 | 55.25% |
| SMH240920P00167000 | 2024-05-31 10:35AM EDT | 167.00 | 0.78 | 0.38 | 0.45 | 0.00 | - | 1 | 23 | 48.41% |
| SMH240920P00168000 | 2024-06-07 10:32AM EDT | 168.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SMH240920P00169000 | 2024-06-05 9:47AM EDT | 169.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SMH240920P00170000 | 2024-06-24 11:39AM EDT | 170.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| SMH240920P00171000 | 2024-05-29 1:31PM EDT | 171.00 | 0.66 | 0.43 | 0.50 | 0.00 | - | 6 | 100 | 46.97% |
| SMH240920P00172000 | 2024-05-17 12:18PM EDT | 172.00 | 1.12 | 0.37 | 0.56 | 0.00 | - | 2 | 78 | 47.31% |
| SMH240920P00173000 | 2024-05-29 11:25AM EDT | 173.00 | 0.73 | 0.44 | 0.52 | 0.00 | - | 10 | 48 | 46.17% |
| SMH240920P00174000 | 2024-05-31 10:50AM EDT | 174.00 | 1.03 | 0.48 | 0.54 | 0.00 | - | 2 | 22 | 45.90% |
| SMH240920P00175000 | 2024-06-26 3:05PM EDT | 175.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SMH240920P00176000 | 2024-05-29 10:17AM EDT | 176.00 | 0.80 | 0.43 | 0.48 | 0.00 | - | 3 | 63 | 43.90% |
| SMH240920P00177000 | 2024-06-26 11:45AM EDT | 177.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMH240920P00178000 | 2024-05-29 1:31PM EDT | 178.00 | 0.88 | 0.54 | 0.60 | 0.00 | - | 6 | 152 | 44.48% |
| SMH240920P00179000 | 2024-05-20 10:00AM EDT | 179.00 | 1.40 | 0.46 | 0.58 | 0.00 | - | 2 | 26 | 43.65% |
| SMH240920P00180000 | 2024-06-25 12:28PM EDT | 180.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SMH240920P00181000 | 2024-06-04 9:39AM EDT | 181.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMH240920P00182000 | 2024-06-11 3:23PM EDT | 182.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMH240920P00183000 | 2024-05-29 10:17AM EDT | 183.00 | 1.08 | 0.53 | 0.59 | 0.00 | - | 3 | 93 | 41.58% |
| SMH240920P00184000 | 2024-06-05 2:44PM EDT | 184.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SMH240920P00185000 | 2024-07-01 1:11PM EDT | 185.00 | 0.68 | 0.00 | 0.00 | -0.07 | -9.33% | 7 | 0 | 12.50% |
| SMH240920P00186000 | 2024-05-31 2:05PM EDT | 186.00 | 1.78 | 0.71 | 0.75 | 0.00 | - | 1 | 63 | 41.79% |
| SMH240920P00187000 | 2024-06-21 1:19PM EDT | 187.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SMH240920P00188000 | 2024-06-24 2:23PM EDT | 188.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMH240920P00189000 | 2024-06-21 1:57PM EDT | 189.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SMH240920P00190000 | 2024-07-01 10:22AM EDT | 190.00 | 0.87 | 0.00 | 0.00 | +0.09 | +11.54% | 10 | 0 | 12.50% |
| SMH240920P00191000 | 2024-06-27 2:20PM EDT | 191.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SMH240920P00192000 | 2024-06-21 2:38PM EDT | 192.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMH240920P00193000 | 2024-06-25 1:17PM EDT | 193.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SMH240920P00194000 | 2024-06-25 11:32AM EDT | 194.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SMH240920P00195000 | 2024-07-01 3:23PM EDT | 195.00 | 0.93 | 0.00 | 0.00 | +0.11 | +13.41% | 1 | 0 | 12.50% |
| SMH240920P00196000 | 2024-06-25 1:19PM EDT | 196.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMH240920P00197000 | 2024-06-26 11:45AM EDT | 197.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMH240920P00198000 | 2024-06-21 9:53AM EDT | 198.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SMH240920P00199000 | 2024-06-25 1:19PM EDT | 199.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMH240920P00200000 | 2024-07-01 12:09PM EDT | 200.00 | 1.17 | 0.00 | 0.00 | -0.03 | -2.50% | 15 | 0 | 12.50% |
| SMH240920P00205000 | 2024-07-01 1:11PM EDT | 205.00 | 1.42 | 0.00 | 0.00 | -0.14 | -8.97% | 8 | 0 | 12.50% |
| SMH240920P00210000 | 2024-06-28 2:50PM EDT | 210.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| SMH240920P00215000 | 2024-07-01 9:49AM EDT | 215.00 | 2.62 | 0.00 | 0.00 | +0.65 | +32.99% | 1 | 0 | 6.25% |
| SMH240920P00220000 | 2024-07-01 3:57PM EDT | 220.00 | 2.58 | 0.00 | 0.00 | -0.05 | -1.90% | 5 | 0 | 6.25% |
| SMH240920P00225000 | 2024-07-01 2:24PM EDT | 225.00 | 3.34 | 0.00 | 0.00 | +0.09 | +2.77% | 6 | 0 | 6.25% |
| SMH240920P00230000 | 2024-07-01 3:23PM EDT | 230.00 | 4.02 | 0.00 | 0.00 | +0.52 | +14.86% | 118 | 0 | 6.25% |
| SMH240920P00235000 | 2024-07-01 2:04PM EDT | 235.00 | 5.25 | 0.00 | 0.00 | -0.15 | -2.78% | 5 | 0 | 6.25% |
| SMH240920P00240000 | 2024-07-01 2:27PM EDT | 240.00 | 6.37 | 0.00 | 0.00 | -0.08 | -1.24% | 34 | 0 | 3.13% |
| SMH240920P00245000 | 2024-07-01 1:30PM EDT | 245.00 | 7.82 | 0.00 | 0.00 | -0.38 | -4.63% | 38 | 0 | 3.13% |
| SMH240920P00250000 | 2024-07-01 3:39PM EDT | 250.00 | 9.39 | 0.00 | 0.00 | +0.29 | +3.19% | 306 | 0 | 1.56% |
| SMH240920P00255000 | 2024-07-01 3:11PM EDT | 255.00 | 11.06 | 0.00 | 0.00 | -0.39 | -3.41% | 206 | 0 | 1.56% |
| SMH240920P00260000 | 2024-07-01 3:48PM EDT | 260.00 | 13.77 | 0.00 | 0.00 | +0.27 | +2.00% | 73 | 0 | 0.20% |
| SMH240920P00265000 | 2024-07-01 2:27PM EDT | 265.00 | 16.22 | 0.00 | 0.00 | +0.07 | +0.43% | 11 | 0 | 0.00% |
| SMH240920P00270000 | 2024-07-01 3:34PM EDT | 270.00 | 18.75 | 0.00 | 0.00 | -0.15 | -0.79% | 6 | 0 | 0.00% |
| SMH240920P00275000 | 2024-07-01 10:15AM EDT | 275.00 | 25.67 | 0.00 | 0.00 | +4.36 | +20.46% | 1 | 0 | 0.00% |
| SMH240920P00280000 | 2024-07-01 3:01PM EDT | 280.00 | 25.30 | 0.00 | 0.00 | -1.73 | -6.40% | 5 | 0 | 0.00% |
| SMH240920P00285000 | 2024-06-21 9:56AM EDT | 285.00 | 28.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMH240920P00290000 | 2024-06-28 10:20AM EDT | 290.00 | 29.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMH240920P00300000 | 2024-06-28 9:50AM EDT | 300.00 | 38.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMH240920P00320000 | 2024-07-01 9:51AM EDT | 320.00 | 63.66 | 0.00 | 0.00 | +9.44 | +17.41% | 1 | 0 | 0.00% |
| SMH240920P00330000 | 2024-06-24 9:48AM EDT | 330.00 | 70.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SMH240920P00335000 | 2024-06-03 3:41PM EDT | 335.00 | 92.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.