VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
15 de noviembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 165.48 | 0.00 | - | 1 | 1 | 104.00 | 0.25 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 105.00 | 0.32 | 0.00 | - | - | 0 |
| - | - | - | - | - | 106.00 | 0.34 | 0.00 | - | 12 | 2 |
| - | - | - | - | - | 107.00 | 0.34 | 0.00 | - | - | 0 |
| - | - | - | - | - | 109.00 | 0.36 | 0.00 | - | 2 | 44 |
| - | - | - | - | - | 110.00 | 0.43 | 0.00 | - | 14 | 8 |
| - | - | - | - | - | 111.00 | 0.49 | 0.00 | - | - | 5 |
| - | - | - | - | - | 112.00 | 0.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 115.00 | 0.33 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 116.00 | 0.49 | 0.00 | - | - | 1 |
| 154.36 | 0.00 | - | 2 | 2 | 125.00 | 1.06 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 128.00 | 0.36 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 130.00 | 0.37 | 0.00 | - | 8 | 40 |
| - | - | - | - | - | 135.00 | 0.69 | 0.00 | - | 3 | 62 |
| - | - | - | - | - | 136.00 | 0.37 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 138.00 | 1.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 139.00 | 0.60 | 0.00 | - | 1 | 1 |
| 135.79 | 0.00 | - | 1 | 2 | 140.00 | 0.35 | 0.00 | - | 20 | 80 |
| - | - | - | - | - | 142.00 | 2.04 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 143.00 | 0.88 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 144.00 | 2.20 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 146.00 | 2.37 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 147.00 | 1.53 | 0.00 | - | 1 | 1 |
| 60.20 | 0.00 | - | - | 0 | 148.00 | 2.30 | 0.00 | - | 4 | 4 |
| 76.68 | 0.00 | - | - | 8 | 150.00 | 0.52 | 0.00 | - | 2 | 27 |
| - | - | - | - | - | 151.00 | 2.57 | 0.00 | - | 13 | 13 |
| 74.05 | 0.00 | - | - | 10 | 152.00 | 2.67 | 0.00 | - | 27 | 27 |
| - | - | - | - | - | 154.00 | 2.88 | 0.00 | - | 14 | 14 |
| - | - | - | - | - | 155.00 | 0.74 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 156.00 | 0.84 | 0.00 | - | 1 | 1,337 |
| 75.17 | 0.00 | - | - | 4 | 157.00 | 0.51 | 0.00 | - | 1 | 1 |
| 88.89 | 0.00 | - | - | 1 | 158.00 | 1.14 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 159.00 | 3.50 | 0.00 | - | 1 | 2 |
| 65.45 | 0.00 | - | - | 1 | 160.00 | 0.67 | 0.00 | - | 1 | 92 |
| - | - | - | - | - | 161.00 | 3.75 | 0.00 | - | 17 | 17 |
| - | - | - | - | - | 162.00 | 0.95 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 163.00 | 1.00 | 0.00 | - | 2 | 19 |
| 75.50 | 0.00 | - | - | 2 | 164.00 | 3.55 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 165.00 | 0.64 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 166.00 | 1.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 167.00 | 4.70 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 168.00 | 0.74 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 169.00 | 1.06 | 0.00 | - | 7 | 15 |
| - | - | - | - | - | 170.00 | 0.80 | 0.00 | - | 20 | 593 |
| 61.90 | 0.00 | - | - | 2 | 171.00 | 0.85 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 172.00 | 1.11 | 0.00 | - | 9 | 4 |
| - | - | - | - | - | 173.00 | 1.10 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 174.00 | 2.14 | 0.00 | - | 1 | 6 |
| 100.35 | 0.00 | - | 1 | 6 | 175.00 | 1.14 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 176.00 | 3.90 | 0.00 | - | 1 | 1 |
| 50.40 | 0.00 | - | 1 | 1 | 177.00 | 2.29 | 0.00 | - | 4 | 55 |
| - | - | - | - | - | 178.00 | 1.69 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 179.00 | 1.44 | 0.00 | - | 2 | 3 |
| 101.42 | 0.00 | - | 1 | 2 | 180.00 | 1.29 | +0.11 | +9.32% | 7 | 69 |
| 47.10 | 0.00 | - | 3 | 3 | 181.00 | 1.17 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 182.00 | 1.16 | 0.00 | - | 2 | 4 |
| 45.50 | 0.00 | - | 1 | 1 | 183.00 | 1.20 | 0.00 | - | 2 | 3 |
| 45.91 | 0.00 | - | 2 | 0 | 184.00 | 3.01 | 0.00 | - | 4 | 6 |
| 39.20 | 0.00 | - | 4 | 2 | 185.00 | 1.25 | 0.00 | - | 7 | 26 |
| 66.00 | 0.00 | - | - | 1 | 186.00 | 1.25 | 0.00 | - | 3 | 7 |
| 66.10 | 0.00 | - | - | 2 | 187.00 | 1.25 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 188.00 | 1.34 | 0.00 | - | 2 | 3 |
| 50.05 | 0.00 | - | 1 | 1 | 189.00 | 1.32 | 0.00 | - | 1 | 218 |
| 92.28 | 0.00 | - | 2 | 13 | 190.00 | 1.65 | 0.00 | - | 1 | 67 |
| - | - | - | - | - | 191.00 | 1.60 | 0.00 | - | 1 | 110 |
| 49.00 | 0.00 | - | - | 0 | 192.00 | 1.94 | +0.33 | +20.50% | 1 | 481 |
| 39.66 | 0.00 | - | 2 | 27 | 193.00 | 1.66 | 0.00 | - | 2 | 22 |
| 59.85 | 0.00 | - | 2 | 3 | 194.00 | 8.30 | 0.00 | - | 19 | 42 |
| 61.55 | 0.00 | - | 11 | 11 | 195.00 | 1.67 | 0.00 | - | 5 | 42 |
| 40.20 | 0.00 | - | 1 | 1 | 196.00 | 1.63 | 0.00 | - | 2 | 43 |
| 40.25 | 0.00 | - | 1 | 1 | 197.00 | 2.21 | +0.37 | +20.11% | 1 | 101 |
| 57.00 | 0.00 | - | - | 1 | 198.00 | 2.15 | 0.00 | - | 5 | 33 |
| 55.50 | 0.00 | - | - | 3 | 199.00 | 2.35 | +0.34 | +16.92% | 3 | 91 |
| 83.80 | 0.00 | - | 1 | 107 | 200.00 | 2.48 | +0.05 | +2.06% | 39 | 239 |
| 49.90 | 0.00 | - | 2 | 26 | 205.00 | 2.95 | +0.82 | +38.50% | 8 | 1,947 |
| 70.45 | 0.00 | - | 9 | 32 | 210.00 | 3.35 | +0.11 | +3.40% | 2 | 664 |
| 50.15 | 0.00 | - | 1 | 31 | 215.00 | 3.96 | +0.44 | +12.50% | 14 | 319 |
| 55.20 | -9.30 | -14.42% | 1 | 372 | 220.00 | 4.65 | +0.26 | +5.92% | 116 | 841 |
| 61.58 | 0.00 | - | 1 | 166 | 225.00 | 5.72 | +0.82 | +16.73% | 6 | 395 |
| 57.50 | 0.00 | - | 1 | 324 | 230.00 | 5.98 | 0.00 | - | 225 | 378 |
| 43.39 | -8.91 | -17.04% | 1 | 417 | 235.00 | 7.21 | +0.06 | +0.84% | 12 | 359 |
| 43.30 | 0.00 | - | 1 | 571 | 240.00 | 9.11 | +0.96 | +11.78% | 16 | 1,013 |
| 37.00 | -9.32 | -20.12% | 1 | 513 | 245.00 | 10.75 | +0.80 | +8.04% | 4 | 294 |
| 40.39 | 0.00 | - | 1 | 188 | 250.00 | 12.36 | +0.96 | +8.42% | 4 | 578 |
| 37.05 | 0.00 | - | 3 | 260 | 255.00 | 14.10 | +1.15 | +8.88% | 22 | 173 |
| 27.13 | -3.91 | -12.60% | 3 | 476 | 260.00 | 16.68 | +1.48 | +9.74% | 24 | 205 |
| 23.83 | -3.08 | -11.45% | 1 | 495 | 265.00 | 18.70 | +1.30 | +7.47% | 40 | 224 |
| 21.00 | -3.00 | -12.50% | 4 | 178 | 270.00 | 21.20 | +2.20 | +11.58% | 334 | 1,088 |
| 20.95 | -1.10 | -4.99% | 7 | 174 | 275.00 | 23.95 | +2.50 | +11.66% | 25 | 150 |
| 16.95 | -4.75 | -21.89% | 62 | 178 | 280.00 | 27.13 | +3.03 | +12.57% | 1 | 25 |
| 15.05 | -3.27 | -17.85% | 4 | 132 | 285.00 | - | - | - | - | - |
| 13.35 | -3.00 | -18.35% | 5 | 109 | 290.00 | - | - | - | - | - |
| 11.90 | -2.70 | -18.49% | 12 | 189 | 295.00 | - | - | - | - | - |
| 10.60 | -1.80 | -14.52% | 8 | 417 | 300.00 | - | - | - | - | - |
| 9.10 | -2.25 | -19.82% | 3 | 284 | 305.00 | - | - | - | - | - |
| 8.10 | -2.00 | -19.80% | 8 | 167 | 310.00 | - | - | - | - | - |
| 9.05 | 0.00 | - | 2 | 40 | 315.00 | - | - | - | - | - |
| 6.20 | -1.60 | -20.51% | 13 | 45 | 320.00 | - | - | - | - | - |
| 5.50 | -2.92 | -34.68% | 3 | 32 | 325.00 | - | - | - | - | - |
| 5.98 | 0.00 | - | 1 | 6 | 330.00 | - | - | - | - | - |
| 3.80 | -2.67 | -41.27% | 2 | 25 | 335.00 | - | - | - | - | - |
| 3.43 | -2.05 | -37.41% | 2 | 43 | 340.00 | - | - | - | - | - |
| 3.02 | -0.98 | -24.50% | 4 | 10 | 345.00 | - | - | - | - | - |
| 2.85 | -0.52 | -15.43% | 1 | 159 | 350.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.