VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.39 | 0.00 | - | 5 | 23 |
| 170.78 | 0.00 | - | - | 1 | 95.00 | 0.37 | 0.00 | - | 4 | 22 |
| 146.00 | 0.00 | - | 1 | 2 | 100.00 | 0.35 | 0.00 | - | 2 | 101 |
| - | - | - | - | - | 105.00 | 0.42 | 0.00 | - | 2 | 100 |
| 117.62 | 0.00 | - | - | 1 | 110.00 | 0.25 | 0.00 | - | 1 | 974 |
| 112.86 | 0.00 | - | 1 | 2 | 115.00 | 0.31 | 0.00 | - | 3 | 59 |
| 120.00 | 0.00 | - | 2 | 2 | 120.00 | 0.30 | +0.04 | +15.38% | 1 | 156 |
| 65.46 | 0.00 | - | 2 | 2 | 125.00 | 0.30 | 0.00 | - | 1 | 128 |
| 60.68 | 0.00 | - | 2 | 2 | 130.00 | 0.40 | +0.10 | +33.33% | 1 | 555 |
| 91.36 | 0.00 | - | 1 | 2 | 135.00 | 0.80 | 0.00 | - | 10 | 295 |
| 136.62 | 0.00 | - | 1 | 5 | 140.00 | 0.49 | 0.00 | - | 1 | 633 |
| 80.50 | 0.00 | - | 3 | 13 | 145.00 | 0.66 | 0.00 | - | 20 | 735 |
| 110.75 | 0.00 | - | 1 | 10 | 150.00 | 0.55 | 0.00 | - | 10 | 1,544 |
| 125.80 | 0.00 | - | 2 | 32 | 155.00 | 0.72 | 0.00 | - | 1 | 400 |
| 77.20 | 0.00 | - | 5 | 5 | 159.00 | 1.57 | 0.00 | - | 2 | 143 |
| 70.35 | 0.00 | - | 2 | 7 | 160.00 | 0.91 | +0.03 | +3.41% | 1 | 114 |
| 69.45 | 0.00 | - | - | 4 | 161.00 | 0.85 | 0.00 | - | 1 | 40 |
| 73.90 | 0.00 | - | 3 | 9 | 162.00 | 1.12 | 0.00 | - | 1 | 18 |
| 67.95 | 0.00 | - | - | 1 | 163.00 | 0.88 | 0.00 | - | 2 | 21 |
| 68.33 | 0.00 | - | 1 | 14 | 164.00 | 3.90 | 0.00 | - | 6 | 18 |
| 47.05 | 0.00 | - | 2 | 9 | 165.00 | 0.98 | 0.00 | - | 2 | 1,622 |
| 65.10 | 0.00 | - | 1 | 2 | 166.00 | 1.19 | 0.00 | - | 1 | 111 |
| 108.95 | 0.00 | - | 1 | 6 | 167.00 | 2.02 | 0.00 | - | 14 | 153 |
| 108.27 | 0.00 | - | 2 | 22 | 168.00 | 1.09 | 0.00 | - | 6 | 171 |
| 62.20 | 0.00 | - | - | 1 | 169.00 | 2.80 | 0.00 | - | 28 | 123 |
| 86.81 | 0.00 | - | 10 | 22 | 170.00 | 1.27 | +0.08 | +6.72% | 136 | 131 |
| 62.40 | 0.00 | - | 2 | 10 | 171.00 | 2.01 | 0.00 | - | 1 | 358 |
| 59.40 | 0.00 | - | - | 4 | 172.00 | 1.07 | 0.00 | - | 24 | 73 |
| 80.35 | 0.00 | - | 5 | 4 | 173.00 | 3.85 | 0.00 | - | 25 | 36 |
| 69.25 | 0.00 | - | 1 | 8 | 174.00 | 1.89 | 0.00 | - | 1 | 22 |
| 101.23 | 0.00 | - | 13 | 26 | 175.00 | 1.30 | 0.00 | - | 3 | 861 |
| 57.93 | 0.00 | - | 2 | 20 | 176.00 | 13.75 | 0.00 | - | 3 | 3 |
| 33.93 | 0.00 | - | 1 | 0 | 177.00 | 2.39 | 0.00 | - | 1 | 268 |
| 62.30 | 0.00 | - | 7 | 9 | 178.00 | 4.95 | 0.00 | - | 1 | 8 |
| 59.35 | 0.00 | - | 5 | 6 | 179.00 | 3.37 | 0.00 | - | 1 | 28 |
| 74.00 | 0.00 | - | 5 | 27 | 180.00 | 1.53 | 0.00 | - | 2 | 4,185 |
| 75.35 | 0.00 | - | 3 | 28 | 181.00 | 10.05 | 0.00 | - | 50 | 0 |
| 69.17 | 0.00 | - | 2 | 2 | 182.00 | 6.85 | 0.00 | - | 74 | 211 |
| 58.20 | 0.00 | - | 2 | 5 | 183.00 | 2.06 | 0.00 | - | 10 | 41 |
| 57.35 | 0.00 | - | - | 1 | 184.00 | 2.34 | 0.00 | - | 1 | 16 |
| 77.02 | 0.00 | - | 4 | 43 | 185.00 | 2.10 | +0.37 | +21.39% | 2 | 1,023 |
| 80.28 | -12.57 | -13.54% | 1 | 50 | 190.00 | 2.07 | 0.00 | - | 3 | 663 |
| 77.67 | 0.00 | - | 2 | 315 | 195.00 | 2.50 | 0.00 | - | 1 | 555 |
| 78.03 | 0.00 | - | 9 | 3,956 | 200.00 | 2.95 | +0.05 | +1.72% | 24 | 2,492 |
| 75.10 | 0.00 | - | 2 | 204 | 205.00 | 4.02 | +1.00 | +33.11% | 4 | 390 |
| 69.80 | 0.00 | - | 1 | 133 | 210.00 | 4.30 | +0.88 | +25.73% | 74 | 616 |
| 34.80 | 0.00 | - | 1 | 60 | 215.00 | 5.02 | +1.01 | +25.19% | 2 | 314 |
| 58.50 | 0.00 | - | 11 | 631 | 220.00 | 5.85 | 0.00 | - | 202 | 1,641 |
| 58.15 | 0.00 | - | 2 | 1,837 | 225.00 | 7.04 | +1.70 | +31.84% | 63 | 869 |
| 49.45 | -6.33 | -11.35% | 1 | 166 | 230.00 | 8.20 | +0.40 | +5.13% | 3 | 401 |
| 50.35 | 0.00 | - | 8,341 | 8,419 | 235.00 | 9.28 | +0.78 | +9.18% | 1 | 222 |
| 42.90 | -2.40 | -5.30% | 5 | 1,166 | 240.00 | 10.60 | +1.75 | +19.77% | 13 | 1,124 |
| 41.12 | -6.63 | -13.88% | 2 | 1,031 | 245.00 | 12.64 | +2.49 | +24.53% | 5 | 737 |
| 39.75 | 0.00 | - | 4 | 585 | 250.00 | 14.20 | +1.19 | +9.15% | 68 | 446 |
| 36.56 | 0.00 | - | 1 | 590 | 255.00 | 15.90 | +0.47 | +3.05% | 5 | 139 |
| 29.30 | -8.96 | -23.42% | 3 | 1,103 | 260.00 | 18.25 | +1.51 | +9.02% | 114 | 325 |
| 26.73 | -4.36 | -14.02% | 13 | 515 | 265.00 | 20.60 | +1.41 | +7.35% | 22 | 342 |
| 25.65 | -2.53 | -8.98% | 2 | 779 | 270.00 | 22.89 | +0.99 | +4.52% | 10 | 575 |
| 22.20 | -2.75 | -11.02% | 32 | 156 | 275.00 | 25.39 | +1.39 | +5.79% | 9 | 129 |
| 20.73 | -1.40 | -6.33% | 33 | 3,319 | 280.00 | 25.30 | 0.00 | - | 37 | 142 |
| 18.20 | -2.77 | -13.21% | 87 | 116 | 285.00 | 28.80 | 0.00 | - | 14 | 14 |
| 16.00 | -2.97 | -15.66% | 4 | 148 | 290.00 | - | - | - | - | - |
| 16.50 | 0.00 | - | 18 | 70 | 295.00 | - | - | - | - | - |
| 12.95 | -2.75 | -17.52% | 55 | 209 | 300.00 | 73.06 | 0.00 | - | 5 | 0 |
| 13.42 | 0.00 | - | 7 | 114 | 305.00 | - | - | - | - | - |
| 10.90 | -1.15 | -9.54% | 6 | 359 | 310.00 | - | - | - | - | - |
| 9.17 | -1.58 | -14.70% | 23 | 733 | 315.00 | - | - | - | - | - |
| 12.70 | 0.00 | - | 1 | 238 | 320.00 | - | - | - | - | - |
| 7.25 | -3.54 | -32.81% | 7 | 459 | 325.00 | 97.35 | 0.00 | - | 5 | 0 |
| 6.70 | -1.42 | -17.49% | 2 | 2,971 | 330.00 | - | - | - | - | - |
| 8.71 | 0.00 | - | 22 | 1,100 | 335.00 | - | - | - | - | - |
| 5.55 | 0.00 | - | 33 | 37 | 340.00 | - | - | - | - | - |
| 5.85 | 0.00 | - | 1 | 3 | 345.00 | - | - | - | - | - |
| 3.94 | -1.09 | -21.67% | 30 | 3,045 | 350.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.