VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:28PM EDT. Mercado abierto.
Opciones de comprapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH250620C00055000 | 2024-02-06 10:48AM EDT | 55.00 | 141.00 | 179.55 | 183.95 | 0.00 | - | 2 | 19 | 0.00% |
| SMH250620C00060000 | 2024-05-15 12:52PM EDT | 60.00 | 174.70 | 179.05 | 183.95 | 0.00 | - | 12 | 31 | 73.14% |
| SMH250620C00062500 | 2023-02-07 2:08PM EDT | 62.50 | 68.88 | - | - | 0.00 | - | - | - | 0.00% |
| SMH250620C00065000 | 2024-05-15 12:52PM EDT | 65.00 | 169.76 | 174.05 | 178.90 | 0.00 | - | 7 | 35 | 68.77% |
| SMH250620C00067500 | 2023-11-17 3:38PM EDT | 67.50 | 98.95 | 108.20 | 111.40 | 0.00 | - | 10 | 10 | 0.00% |
| SMH250620C00070000 | 2024-05-29 2:29PM EDT | 70.00 | 179.37 | 170.00 | 174.50 | 0.00 | - | 5 | 30 | 72.31% |
| SMH250620C00080000 | 2024-01-11 1:32PM EDT | 80.00 | 95.92 | 126.05 | 130.95 | 0.00 | - | 2 | 20 | 0.00% |
| SMH250620C00085000 | 2023-11-01 3:31PM EDT | 85.00 | 64.80 | 79.05 | 83.05 | 0.00 | - | - | 1 | 0.00% |
| SMH250620C00087500 | 2023-01-25 3:59PM EDT | 87.50 | 43.65 | - | - | 0.00 | - | - | - | 0.00% |
| SMH250620C00090000 | 2024-01-24 2:47PM EDT | 90.00 | 109.65 | 122.55 | 126.60 | 0.00 | - | 2 | 0 | 0.00% |
| SMH250620C00092500 | 2023-01-25 3:59PM EDT | 92.50 | 40.33 | - | - | 0.00 | - | - | - | 0.00% |
| SMH250620C00095000 | 2024-02-14 10:59AM EDT | 95.00 | 113.87 | 127.00 | 131.50 | 0.00 | - | 1 | 5 | 0.00% |
| SMH250620C00097500 | 2024-02-08 11:11AM EDT | 97.50 | 107.12 | 131.00 | 136.00 | 0.00 | - | 6 | 6 | 0.00% |
| SMH250620C00100000 | 2024-05-15 11:00AM EDT | 100.00 | 136.15 | 141.65 | 145.95 | 0.00 | - | 1 | 322 | 60.82% |
| SMH250620C00102500 | 2024-02-22 2:01PM EDT | 102.50 | 114.35 | 129.05 | 133.40 | 0.00 | - | 4 | 8 | 0.00% |
| SMH250620C00105000 | 2023-11-17 10:57AM EDT | 105.00 | 66.40 | 75.25 | 77.30 | 0.00 | - | 2 | 2 | 0.00% |
| SMH250620C00107500 | 2024-01-31 12:16PM EDT | 107.50 | 85.40 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 0.00% |
| SMH250620C00110000 | 2024-05-20 3:51PM EDT | 110.00 | 130.33 | 132.55 | 137.25 | 0.00 | - | 4 | 37 | 59.24% |
| SMH250620C00112500 | 2024-03-04 4:50PM EDT | 112.50 | 119.40 | 118.50 | 123.00 | 0.00 | - | 1 | 20 | 0.00% |
| SMH250620C00115000 | 2024-01-16 11:18AM EDT | 115.00 | 68.00 | 94.55 | 97.05 | 0.00 | - | 2 | 14 | 0.00% |
| SMH250620C00117500 | 2024-02-16 12:57PM EDT | 117.50 | 96.45 | 106.50 | 111.00 | 0.00 | - | 4 | 32 | 0.00% |
| SMH250620C00120000 | 2024-05-22 2:11PM EDT | 120.00 | 121.62 | 123.60 | 127.90 | 0.00 | - | 2 | 20 | 56.36% |
| SMH250620C00122500 | 2024-03-04 4:50PM EDT | 122.50 | 110.60 | 109.50 | 113.90 | 0.00 | - | 2 | 704 | 0.00% |
| SMH250620C00125000 | 2024-05-29 3:10PM EDT | 125.00 | 128.40 | 118.50 | 122.95 | 0.00 | - | 1 | 899 | 53.55% |
| SMH250620C00127500 | 2024-05-16 9:53AM EDT | 127.50 | 114.20 | 117.05 | 121.00 | 0.00 | - | 1 | 23 | 54.50% |
| SMH250620C00130000 | 2024-05-06 2:55PM EDT | 130.00 | 98.00 | 114.65 | 118.90 | 0.00 | - | 2 | 45 | 53.84% |
| SMH250620C00132500 | 2024-03-14 11:12AM EDT | 132.50 | 97.89 | 96.40 | 99.90 | 0.00 | - | 1 | 24 | 0.00% |
| SMH250620C00135000 | 2024-05-28 12:39PM EDT | 135.00 | 123.04 | 110.05 | 114.45 | 0.00 | - | 2 | 26 | 52.41% |
| SMH250620C00137500 | 2024-03-01 10:32AM EDT | 137.50 | 88.06 | 95.00 | 100.00 | 0.00 | - | 4 | 76 | 0.00% |
| SMH250620C00140000 | 2024-05-20 11:59AM EDT | 140.00 | 101.83 | 105.90 | 110.00 | 0.00 | - | 1 | 31 | 51.48% |
| SMH250620C00142500 | 2024-05-24 10:14AM EDT | 142.50 | 108.70 | 102.55 | 106.95 | 0.00 | - | 1 | 25 | 53.53% |
| SMH250620C00145000 | 2024-05-24 11:14AM EDT | 145.00 | 108.26 | 100.55 | 104.95 | 0.00 | - | 2 | 87 | 53.25% |
| SMH250620C00147500 | 2024-05-28 11:14AM EDT | 147.50 | 109.62 | 98.05 | 103.00 | 0.00 | - | 6 | 64 | 53.04% |
| SMH250620C00150000 | 2024-05-28 11:14AM EDT | 150.00 | 107.40 | 96.20 | 100.30 | 0.00 | - | 3 | 152 | 51.31% |
| SMH250620C00152500 | 2024-05-16 9:53AM EDT | 152.50 | 92.20 | 94.30 | 98.50 | 0.00 | - | 1 | 16 | 51.37% |
| SMH250620C00155000 | 2024-06-03 10:19AM EDT | 155.00 | 97.64 | 91.60 | 96.40 | +1.40 | +1.45% | 10 | 61 | 50.82% |
| SMH250620C00157500 | 2024-03-01 2:08PM EDT | 157.50 | 76.75 | 79.30 | 83.00 | 0.00 | - | 5 | 19 | 16.11% |
| SMH250620C00160000 | 2024-05-31 1:42PM EDT | 160.00 | 87.39 | 87.60 | 90.95 | 0.00 | - | 1 | 128 | 47.42% |
| SMH250620C00162500 | 2024-05-15 9:38AM EDT | 162.50 | 79.01 | 85.80 | 89.90 | 0.00 | - | 2 | 37 | 48.72% |
| SMH250620C00165000 | 2024-05-24 9:45AM EDT | 165.00 | 87.69 | 83.95 | 87.20 | 0.00 | - | 2 | 704 | 47.10% |
| SMH250620C00167500 | 2024-05-15 11:08AM EDT | 167.50 | 76.95 | 81.90 | 85.10 | 0.00 | - | 3 | 104 | 46.52% |
| SMH250620C00170000 | 2024-05-31 9:36AM EDT | 170.00 | 84.64 | 79.75 | 83.00 | 0.00 | - | 12 | 106 | 45.92% |
| SMH250620C00172500 | 2024-05-07 11:21AM EDT | 172.50 | 65.41 | 77.00 | 81.30 | 0.00 | - | 1 | 25 | 45.94% |
| SMH250620C00175000 | 2024-05-28 9:32AM EDT | 175.00 | 84.97 | 75.30 | 79.05 | 0.00 | - | 2 | 122 | 45.08% |
| SMH250620C00177500 | 2024-05-30 11:03AM EDT | 177.50 | 79.00 | 73.00 | 77.10 | 0.00 | - | 1 | 33 | 44.66% |
| SMH250620C00180000 | 2024-05-30 10:47AM EDT | 180.00 | 76.45 | 72.55 | 73.90 | 0.00 | - | 3 | 1,433 | 42.37% |
| SMH250620C00182500 | 2024-05-16 11:22AM EDT | 182.50 | 67.20 | 70.00 | 71.75 | 0.00 | - | 2 | 46 | 41.66% |
| SMH250620C00185000 | 2024-05-23 12:37PM EDT | 185.00 | 73.95 | 67.25 | 71.20 | +0.64 | +0.87% | 1 | 40 | 43.23% |
| SMH250620C00187500 | 2024-05-29 3:10PM EDT | 187.50 | 74.05 | 66.50 | 69.50 | 0.00 | - | 2 | 85 | 43.09% |
| SMH250620C00189000 | 2024-02-08 12:23PM EDT | 189.00 | 38.05 | 55.50 | 59.05 | 0.00 | - | 4 | 46 | 29.29% |
| SMH250620C00190000 | 2024-05-28 12:39PM EDT | 190.00 | 75.46 | 63.20 | 66.25 | 0.00 | - | 2 | 75 | 40.80% |
| SMH250620C00191000 | 2024-04-17 1:05PM EDT | 191.00 | 46.20 | 56.90 | 58.60 | 0.00 | - | 1 | 35 | 30.85% |
| SMH250620C00192000 | 2024-05-10 10:53AM EDT | 192.00 | 51.51 | 62.50 | 66.00 | 0.00 | - | 1 | 26 | 42.17% |
| SMH250620C00193000 | 2024-05-29 1:41PM EDT | 193.00 | 69.00 | 61.70 | 65.35 | 0.00 | - | 2 | 45 | 42.12% |
| SMH250620C00194000 | 2024-04-19 1:57PM EDT | 194.00 | 36.59 | 0.00 | 0.00 | 0.00 | - | 3 | 111 | 0.00% |
| SMH250620C00195000 | 2024-05-10 11:36AM EDT | 195.00 | 49.39 | 61.25 | 63.20 | 0.00 | - | 1 | 41 | 40.91% |
| SMH250620C00196000 | 2024-05-23 1:56PM EDT | 196.00 | 62.28 | 58.65 | 62.85 | 0.00 | - | 10 | 55 | 41.25% |
| SMH250620C00197000 | 2024-04-19 11:35AM EDT | 197.00 | 35.66 | 52.50 | 54.25 | 0.00 | - | 1 | 57 | 30.63% |
| SMH250620C00198000 | 2024-03-08 11:58AM EDT | 198.00 | 62.32 | 48.00 | 51.10 | 0.00 | - | 6 | 79 | 27.16% |
| SMH250620C00199000 | 2024-05-10 11:00AM EDT | 199.00 | 46.60 | 56.95 | 60.45 | 0.00 | - | 1 | 103 | 40.49% |
| SMH250620C00200000 | 2024-06-03 11:51AM EDT | 200.00 | 59.10 | 56.30 | 60.45 | +3.45 | +6.20% | 5 | 613 | 41.24% |
| SMH250620C00205000 | 2024-05-28 9:30AM EDT | 205.00 | 60.60 | 54.00 | 55.30 | 0.00 | - | 1 | 286 | 38.49% |
| SMH250620C00210000 | 2024-05-28 2:41PM EDT | 210.00 | 58.63 | 49.25 | 51.65 | 0.00 | - | 1 | 72 | 37.55% |
| SMH250620C00215000 | 2024-05-28 9:37AM EDT | 215.00 | 54.10 | 46.75 | 48.45 | 0.00 | - | 1 | 67 | 37.04% |
| SMH250620C00220000 | 2024-05-31 3:02PM EDT | 220.00 | 42.80 | 42.60 | 47.00 | 0.00 | - | 1 | 112 | 38.38% |
| SMH250620C00225000 | 2024-05-28 12:47PM EDT | 225.00 | 50.35 | 40.95 | 42.60 | 0.00 | - | 5 | 284 | 36.31% |
| SMH250620C00230000 | 2024-05-31 10:35AM EDT | 230.00 | 37.50 | 37.30 | 39.40 | 0.00 | - | 26 | 379 | 35.49% |
| SMH250620C00235000 | 2024-05-29 10:44AM EDT | 235.00 | 41.22 | 34.00 | 36.95 | 0.00 | - | 8 | 538 | 35.35% |
| SMH250620C00240000 | 2024-06-03 10:46AM EDT | 240.00 | 35.00 | 33.25 | 35.50 | +2.86 | +8.90% | 2 | 46 | 36.14% |
| SMH250620C00245000 | 2024-05-29 10:20AM EDT | 245.00 | 35.00 | 29.40 | 33.05 | -0.35 | -0.99% | 1 | 75 | 35.77% |
| SMH250620C00250000 | 2024-05-31 3:52PM EDT | 250.00 | 29.50 | 27.30 | 29.65 | 0.00 | - | 3 | 63 | 34.32% |
| SMH250620C00255000 | 2024-05-31 10:20AM EDT | 255.00 | 27.00 | 26.35 | 27.60 | 0.00 | - | 1 | 38 | 34.15% |
| SMH250620C00260000 | 2024-05-31 3:54PM EDT | 260.00 | 25.40 | 24.35 | 25.50 | 0.00 | - | 4 | 172 | 33.82% |
| SMH250620C00265000 | 2024-05-29 3:28PM EDT | 265.00 | 24.88 | 22.45 | 23.65 | -2.07 | -7.68% | 3 | 18 | 33.64% |
| SMH250620C00270000 | 2024-05-29 2:25PM EDT | 270.00 | 24.55 | 20.45 | 21.60 | 0.00 | - | 1 | 38 | 33.15% |
| SMH250620C00275000 | 2024-06-03 10:08AM EDT | 275.00 | 20.94 | 19.10 | 19.95 | +4.94 | +30.88% | 1 | 11 | 32.97% |
| SMH250620C00280000 | 2024-06-03 1:08PM EDT | 280.00 | 18.70 | 17.50 | 18.40 | -4.14 | -18.13% | 2 | 19 | 32.79% |
| SMH250620C00285000 | 2024-05-29 10:22AM EDT | 285.00 | 19.03 | 15.85 | 17.10 | 0.00 | - | 1 | 20 | 32.79% |
| SMH250620C00290000 | 2024-05-23 11:19AM EDT | 290.00 | 16.12 | 14.65 | 15.75 | 0.00 | - | 6 | 56 | 32.63% |
| SMH250620C00295000 | 2024-05-10 11:09AM EDT | 295.00 | 9.55 | 13.45 | 14.95 | 0.00 | - | 6 | 27 | 33.00% |
| SMH250620C00300000 | 2024-05-31 10:23AM EDT | 300.00 | 14.00 | 11.10 | 13.25 | +1.35 | +10.67% | 1 | 69 | 32.26% |
| SMH250620C00305000 | 2024-05-23 11:51AM EDT | 305.00 | 13.28 | 11.05 | 12.20 | 0.00 | - | 3 | 3 | 32.18% |
| SMH250620C00310000 | 2024-05-28 2:27PM EDT | 310.00 | 13.73 | 8.60 | 11.30 | 0.00 | - | 3 | 3 | 32.18% |
| SMH250620C00315000 | 2024-04-15 3:26PM EDT | 315.00 | 7.05 | 8.40 | 10.80 | 0.00 | - | 1 | 2 | 32.61% |
| SMH250620C00320000 | 2024-05-28 2:27PM EDT | 320.00 | 11.53 | 8.40 | 9.35 | 0.00 | - | 3 | 6 | 31.76% |
| SMH250620C00325000 | 2024-03-20 11:27AM EDT | 325.00 | 6.90 | 2.29 | 3.55 | 0.00 | - | 2 | 26 | 23.83% |
| SMH250620C00330000 | 2024-05-31 12:56PM EDT | 330.00 | 6.53 | 6.80 | 7.85 | 0.00 | - | 1 | 50 | 31.59% |
| SMH250620C00335000 | 2024-05-31 10:00AM EDT | 335.00 | 6.90 | 6.15 | 7.25 | 0.00 | - | 1 | 737 | 31.61% |
| SMH250620C00340000 | 2024-05-23 1:39PM EDT | 340.00 | 6.25 | 5.65 | 6.65 | 0.00 | - | - | 5 | 31.56% |
| SMH250620C00345000 | 2024-05-28 2:08PM EDT | 345.00 | 7.98 | 3.50 | 6.05 | 0.00 | - | 6 | 6 | 31.43% |
| SMH250620C00350000 | 2024-05-31 3:43PM EDT | 350.00 | 5.05 | 4.55 | 5.65 | 0.00 | - | 1 | 8 | 31.57% |
| SMH250620C00360000 | 2023-03-24 2:50PM EDT | 360.00 | 15.94 | 11.80 | 13.90 | 0.00 | - | 1 | 1 | 44.86% |
| SMH250620C00365000 | 2023-04-25 10:02AM EDT | 365.00 | 10.97 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 6.25% |
| SMH250620C00375000 | 2023-05-02 11:58AM EDT | 375.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 4 | 36 | 6.25% |
Opciones de ventapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH250620P00055000 | 2024-04-04 9:37AM EDT | 55.00 | 0.23 | 0.00 | 0.60 | 0.00 | - | 1 | 24 | 63.87% |
| SMH250620P00057500 | 2023-07-03 10:29AM EDT | 57.50 | 0.75 | 0.65 | 1.25 | 0.00 | - | 2 | 6 | 73.83% |
| SMH250620P00060000 | 2024-05-30 10:34AM EDT | 60.00 | 0.25 | 0.00 | 2.00 | 0.00 | - | 1 | 6 | 72.34% |
| SMH250620P00062500 | 2024-01-17 3:25PM EDT | 62.50 | 0.39 | 0.00 | 4.65 | 0.00 | - | 4 | 13 | 82.81% |
| SMH250620P00065000 | 2024-01-12 4:53PM EDT | 65.00 | 0.49 | 0.00 | 4.60 | 0.00 | - | 9 | 12 | 80.32% |
| SMH250620P00067500 | 2023-06-27 12:42PM EDT | 67.50 | 1.45 | 0.98 | 1.65 | 0.00 | - | 4 | 4 | 69.82% |
| SMH250620P00070000 | 2023-08-16 9:30AM EDT | 70.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| SMH250620P00072500 | 2023-12-15 11:42AM EDT | 72.50 | 0.80 | 0.23 | 1.38 | 0.00 | - | 1 | 1 | 60.62% |
| SMH250620P00075000 | 2023-12-19 11:42AM EDT | 75.00 | 0.85 | 0.50 | 5.00 | 0.00 | - | 4 | 2 | 74.94% |
| SMH250620P00077500 | 2023-11-02 9:46AM EDT | 77.50 | 2.16 | 0.29 | 2.27 | 0.00 | - | 1 | 1 | 62.33% |
| SMH250620P00080000 | 2024-03-04 11:52AM EDT | 80.00 | 0.57 | 0.00 | 4.75 | 0.00 | - | 6 | 2 | 68.80% |
| SMH250620P00082500 | 2024-03-13 10:48AM EDT | 82.50 | 0.66 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 67.18% |
| SMH250620P00085000 | 2023-12-14 4:12PM EDT | 85.00 | 1.40 | 0.62 | 1.97 | 0.00 | - | 2 | 6 | 57.73% |
| SMH250620P00087500 | 2023-07-03 11:11AM EDT | 87.50 | 2.91 | 3.05 | 3.30 | 0.00 | - | 4 | 6 | 68.05% |
| SMH250620P00090000 | 2024-02-15 1:22PM EDT | 90.00 | 1.26 | 0.37 | 4.90 | 0.00 | - | 2 | 31 | 63.51% |
| SMH250620P00092500 | 2023-12-15 4:33PM EDT | 92.50 | 1.75 | 0.95 | 2.42 | 0.00 | - | 1 | 3 | 56.24% |
| SMH250620P00095000 | 2024-03-07 4:16PM EDT | 95.00 | 0.85 | 0.00 | 5.00 | 0.00 | - | 10 | 821 | 59.64% |
| SMH250620P00097500 | 2023-05-22 10:00AM EDT | 97.50 | 6.94 | 4.00 | 5.05 | 0.00 | - | 6 | 2 | 67.32% |
| SMH250620P00100000 | 2024-05-01 2:22PM EDT | 100.00 | 0.01 | 0.00 | 2.62 | 0.00 | - | 10 | 88 | 57.31% |
| SMH250620P00102500 | 2024-02-12 2:24PM EDT | 102.50 | 1.48 | 0.71 | 5.00 | 0.00 | - | 1 | 1 | 57.02% |
| SMH250620P00105000 | 2024-02-15 1:22PM EDT | 105.00 | 2.00 | 0.86 | 5.00 | 0.00 | - | 2 | 15 | 55.95% |
| SMH250620P00107500 | 2024-04-19 1:06PM EDT | 107.50 | 1.20 | 0.05 | 2.89 | 0.00 | - | 1 | 308 | 54.38% |
| SMH250620P00110000 | 2024-05-24 1:39PM EDT | 110.00 | 1.00 | 0.00 | 1.85 | 0.00 | - | 10 | 17 | 47.95% |
| SMH250620P00112500 | 2024-02-21 2:36PM EDT | 112.50 | 2.37 | 0.00 | 5.00 | 0.00 | - | 166 | 265 | 59.66% |
| SMH250620P00115000 | 2024-05-20 1:10PM EDT | 115.00 | 0.92 | 0.00 | 2.79 | 0.00 | - | 1 | 46 | 50.00% |
| SMH250620P00117500 | 2024-02-15 1:21PM EDT | 117.50 | 2.68 | 1.55 | 5.00 | 0.00 | - | 2 | 111 | 50.70% |
| SMH250620P00120000 | 2024-04-15 2:05PM EDT | 120.00 | 1.76 | 0.00 | 3.20 | 0.00 | - | 3 | 304 | 49.15% |
| SMH250620P00122500 | 2023-07-12 12:16PM EDT | 122.50 | 8.90 | 10.50 | 11.10 | 0.00 | - | 2 | 4 | 69.48% |
| SMH250620P00125000 | 2024-05-16 12:30PM EDT | 125.00 | 1.40 | 0.00 | 1.55 | 0.00 | - | 7 | 29 | 39.54% |
| SMH250620P00127500 | 2024-05-09 11:48AM EDT | 127.50 | 1.65 | 0.00 | 3.10 | 0.00 | - | 1 | 93 | 45.15% |
| SMH250620P00130000 | 2024-04-30 3:09PM EDT | 130.00 | 2.27 | 0.29 | 3.30 | 0.00 | - | 2 | 113 | 44.70% |
| SMH250620P00132500 | 2024-01-22 12:51PM EDT | 132.50 | 4.60 | 4.20 | 4.70 | 0.00 | - | 7 | 20 | 47.98% |
| SMH250620P00135000 | 2024-04-24 1:36PM EDT | 135.00 | 3.05 | 0.00 | 3.45 | 0.00 | - | 4 | 115 | 42.92% |
| SMH250620P00137500 | 2024-04-24 1:35PM EDT | 137.50 | 3.60 | 0.00 | 3.55 | 0.00 | - | 6 | 17 | 42.12% |
| SMH250620P00140000 | 2024-05-15 11:31AM EDT | 140.00 | 2.17 | 0.00 | 3.60 | 0.00 | - | 1 | 144 | 41.17% |
| SMH250620P00142500 | 2024-03-05 1:24PM EDT | 142.50 | 3.70 | 3.05 | 4.45 | 0.00 | - | 105 | 208 | 42.55% |
| SMH250620P00145000 | 2024-05-24 10:14AM EDT | 145.00 | 2.61 | 0.04 | 2.92 | 0.00 | - | 1 | 492 | 36.88% |
| SMH250620P00147500 | 2024-03-05 1:20PM EDT | 147.50 | 4.20 | 1.33 | 4.70 | 0.00 | - | 15 | 600 | 40.98% |
| SMH250620P00150000 | 2024-05-24 1:01PM EDT | 150.00 | 2.07 | 0.75 | 2.71 | 0.00 | - | 3 | 132 | 34.20% |
| SMH250620P00152500 | 2024-03-05 1:31PM EDT | 152.50 | 4.95 | 3.05 | 5.10 | 0.00 | - | 55 | 144 | 39.78% |
| SMH250620P00155000 | 2024-04-30 12:42PM EDT | 155.00 | 4.95 | 0.81 | 3.95 | 0.00 | - | 3 | 71 | 35.80% |
| SMH250620P00157500 | 2024-04-11 10:08AM EDT | 157.50 | 5.02 | 2.30 | 4.60 | 0.00 | - | 1 | 9 | 36.42% |
| SMH250620P00160000 | 2024-05-20 10:08AM EDT | 160.00 | 3.90 | 2.07 | 4.25 | 0.00 | - | 2 | 85 | 34.53% |
| SMH250620P00162500 | 2024-04-08 9:59AM EDT | 162.50 | 5.77 | 5.10 | 6.00 | 0.00 | - | 1 | 37 | 37.46% |
| SMH250620P00165000 | 2024-05-29 11:41AM EDT | 165.00 | 3.13 | 3.20 | 5.60 | 0.00 | - | 2 | 771 | 35.55% |
| SMH250620P00167500 | 2024-05-17 9:56AM EDT | 167.50 | 4.50 | 3.45 | 5.80 | 0.00 | - | 1 | 95 | 34.92% |
| SMH250620P00170000 | 2024-05-21 11:34AM EDT | 170.00 | 5.00 | 3.80 | 6.05 | 0.00 | - | 9 | 10 | 34.38% |
| SMH250620P00172500 | 2024-05-15 3:08PM EDT | 172.50 | 5.30 | 4.10 | 6.30 | 0.00 | - | 10 | 10 | 33.83% |
| SMH250620P00175000 | 2024-05-31 10:24AM EDT | 175.00 | 4.92 | 4.40 | 6.35 | 0.00 | - | 1 | 24 | 32.89% |
| SMH250620P00177500 | 2024-05-28 12:14PM EDT | 177.50 | 4.40 | 4.75 | 7.15 | 0.00 | - | 9 | 9 | 33.31% |
| SMH250620P00180000 | 2024-06-03 11:05AM EDT | 180.00 | 5.30 | 5.15 | 6.00 | -0.20 | -3.64% | 32 | 48 | 30.19% |
| SMH250620P00182500 | 2024-02-29 2:27PM EDT | 182.50 | 11.70 | 8.90 | 11.45 | 0.00 | - | 1 | 12 | 38.14% |
| SMH250620P00185000 | 2024-05-30 3:26PM EDT | 185.00 | 6.00 | 5.95 | 8.05 | 0.00 | - | 8 | 574 | 31.68% |
| SMH250620P00187500 | 2024-05-28 10:00AM EDT | 187.50 | 5.95 | 6.35 | 7.25 | 0.00 | - | 32 | 363 | 29.33% |
| SMH250620P00189000 | 2024-05-22 1:25PM EDT | 189.00 | 7.85 | 6.75 | 9.15 | 0.00 | - | 50 | 108 | 31.71% |
| SMH250620P00190000 | 2024-06-03 10:15AM EDT | 190.00 | 6.80 | 6.95 | 7.75 | 0.00 | - | 1 | 948 | 29.11% |
| SMH250620P00191000 | 2024-02-22 3:45PM EDT | 191.00 | 14.70 | 10.80 | 12.10 | 0.00 | - | 63 | 97 | 35.16% |
| SMH250620P00192000 | 2024-06-03 11:06AM EDT | 192.00 | 7.45 | 7.25 | 9.55 | -7.80 | -51.15% | 82 | 23 | 31.02% |
| SMH250620P00193000 | 2024-02-28 3:24PM EDT | 193.00 | 15.56 | 10.90 | 13.55 | 0.00 | - | 4 | 242 | 36.26% |
| SMH250620P00194000 | 2024-05-14 2:17PM EDT | 194.00 | 10.85 | 7.65 | 8.60 | 0.00 | - | 91 | 79 | 28.75% |
| SMH250620P00195000 | 2024-05-31 3:18PM EDT | 195.00 | 8.40 | 7.95 | 9.35 | 0.00 | - | 4 | 111 | 29.44% |
| SMH250620P00196000 | 2024-02-16 4:33PM EDT | 196.00 | 19.15 | 15.50 | 18.50 | 0.00 | - | 20 | 21 | 41.38% |
| SMH250620P00197000 | 2024-05-28 1:57PM EDT | 197.00 | 7.60 | 6.95 | 10.85 | 0.00 | - | 8 | 20 | 30.70% |
| SMH250620P00198000 | 2024-03-18 12:27PM EDT | 198.00 | 16.35 | 16.30 | 18.65 | 0.00 | - | 1 | 11 | 40.56% |
| SMH250620P00200000 | 2024-05-29 9:59AM EDT | 200.00 | 8.75 | 9.10 | 10.05 | +0.45 | +5.42% | 1 | 260 | 28.29% |
| SMH250620P00205000 | 2024-05-28 1:43PM EDT | 205.00 | 9.06 | 10.35 | 11.35 | 0.00 | - | 20 | 387 | 27.85% |
| SMH250620P00210000 | 2024-05-23 2:17PM EDT | 210.00 | 12.35 | 11.80 | 13.10 | 0.00 | - | 60 | 63 | 27.83% |
| SMH250620P00215000 | 2024-06-03 11:05AM EDT | 215.00 | 13.55 | 13.40 | 14.40 | +1.67 | +14.06% | 10 | 9 | 27.09% |
| SMH250620P00220000 | 2024-06-03 11:49AM EDT | 220.00 | 15.02 | 15.10 | 16.10 | +0.42 | +2.88% | 15 | 364 | 26.68% |
| SMH250620P00225000 | 2024-05-30 2:07PM EDT | 225.00 | 16.10 | 16.90 | 18.35 | 0.00 | - | 1 | 266 | 26.73% |
| SMH250620P00230000 | 2024-05-31 3:41PM EDT | 230.00 | 19.95 | 19.10 | 20.05 | 0.00 | - | 2 | 9 | 26.02% |
| SMH250620P00235000 | 2024-05-29 2:35PM EDT | 235.00 | 18.53 | 20.95 | 22.80 | 0.00 | - | 500 | 511 | 26.26% |
| SMH250620P00240000 | 2024-05-31 11:23AM EDT | 240.00 | 21.75 | 21.50 | 24.45 | -3.48 | -13.79% | 5 | 14 | 25.21% |
| SMH250620P00245000 | 2024-05-31 9:31AM EDT | 245.00 | 25.05 | 26.05 | 27.20 | 0.00 | - | 2 | 16 | 25.14% |
| SMH250620P00250000 | 2024-05-22 1:25PM EDT | 250.00 | 30.40 | 28.30 | 29.40 | 0.00 | - | 2 | 54 | 24.35% |
| SMH250620P00255000 | 2023-04-18 3:23PM EDT | 255.00 | 37.65 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| SMH250620P00260000 | 2024-05-24 11:13AM EDT | 260.00 | 32.06 | 33.35 | 37.20 | 0.00 | - | 20 | 26 | 25.79% |
| SMH250620P00265000 | 2024-05-03 9:44AM EDT | 265.00 | 53.25 | 34.50 | 39.50 | 0.00 | - | 1 | 1 | 24.64% |
| SMH250620P00270000 | 2024-05-29 10:08AM EDT | 270.00 | 37.22 | 40.35 | 42.80 | 0.00 | - | 1 | 1 | 24.38% |
| SMH250620P00275000 | 2024-03-13 11:01AM EDT | 275.00 | 58.30 | 57.10 | 59.05 | 0.00 | - | 4 | 13 | 37.70% |
| SMH250620P00280000 | 2024-05-17 12:36PM EDT | 280.00 | 53.85 | 47.50 | 48.65 | 0.00 | - | 2 | 3 | 22.52% |
| SMH250620P00290000 | 2024-02-28 11:43AM EDT | 290.00 | 82.50 | 67.10 | 70.00 | 0.00 | - | - | 0 | 37.71% |
| SMH250620P00295000 | 2024-06-03 11:08AM EDT | 295.00 | 58.25 | 57.10 | 60.85 | -15.30 | -20.80% | 1 | 1 | 22.53% |
| SMH250620P00300000 | 2024-05-23 9:57AM EDT | 300.00 | 61.85 | 62.65 | 64.70 | 0.00 | - | - | 10 | 21.94% |
| SMH250620P00335000 | 2024-04-19 3:59PM EDT | 335.00 | 135.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.