VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:25PM EDT. Mercado abierto.
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH260116C00075000 | 2024-05-31 10:30AM EDT | 75.00 | 167.35 | 167.00 | 171.95 | 0.00 | - | 2 | 9 | 67.58% |
| SMH260116C00080000 | 2024-02-12 1:26PM EDT | 80.00 | 133.35 | 148.00 | 151.00 | 0.00 | - | 1 | 2 | 0.00% |
| SMH260116C00085000 | 2024-02-28 12:35PM EDT | 85.00 | 130.50 | 144.50 | 149.00 | 0.00 | - | 1 | 16 | 0.00% |
| SMH260116C00090000 | 2024-04-16 9:38AM EDT | 90.00 | 134.71 | 147.55 | 152.50 | 0.00 | - | 1 | 2 | 50.13% |
| SMH260116C00095000 | 2024-05-23 9:30AM EDT | 95.00 | 157.60 | 148.50 | 153.85 | 0.00 | - | 2 | 2 | 60.31% |
| SMH260116C00100000 | 2024-04-26 1:26PM EDT | 100.00 | 127.40 | 149.10 | 153.45 | 0.00 | - | 1 | 35 | 70.04% |
| SMH260116C00105000 | 2024-05-17 3:57PM EDT | 105.00 | 132.65 | 140.00 | 144.75 | 0.00 | - | 4 | 18 | 57.75% |
| SMH260116C00110000 | 2024-05-21 3:42PM EDT | 110.00 | 133.06 | 136.00 | 140.25 | 0.00 | - | 1 | 11 | 56.78% |
| SMH260116C00115000 | 2024-05-20 12:00PM EDT | 115.00 | 128.52 | 131.50 | 135.60 | 0.00 | - | 1 | 22 | 55.04% |
| SMH260116C00120000 | 2024-05-22 2:11PM EDT | 120.00 | 125.12 | 126.50 | 131.15 | 0.00 | - | 1 | 11 | 53.02% |
| SMH260116C00125000 | 2024-02-21 11:18AM EDT | 125.00 | 85.43 | 113.15 | 116.40 | 0.00 | - | 2 | 8 | 30.79% |
| SMH260116C00130000 | 2024-05-21 10:02AM EDT | 130.00 | 113.43 | 118.00 | 122.75 | 0.00 | - | 10 | 33 | 51.04% |
| SMH260116C00135000 | 2024-05-31 12:20PM EDT | 135.00 | 111.32 | 114.00 | 117.75 | 0.00 | - | 10 | 39 | 52.70% |
| SMH260116C00136000 | 2023-09-19 9:47AM EDT | 136.00 | 37.62 | 37.00 | 38.70 | 0.00 | - | 2 | 10 | 0.00% |
| SMH260116C00137000 | 2023-12-04 3:48PM EDT | 137.00 | 43.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMH260116C00138000 | 2024-03-28 11:34AM EDT | 138.00 | 101.72 | 92.90 | 96.65 | 0.00 | - | 4 | 4 | 0.00% |
| SMH260116C00140000 | 2024-05-06 2:55PM EDT | 140.00 | 97.49 | 109.90 | 113.10 | 0.00 | - | 2 | 30 | 50.79% |
| SMH260116C00141000 | 2023-10-20 1:02PM EDT | 141.00 | 32.49 | 44.55 | 47.00 | 0.00 | - | 2 | 4 | 0.00% |
| SMH260116C00142000 | 2024-04-19 2:16PM EDT | 142.00 | 76.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMH260116C00143000 | 2023-11-09 12:15PM EDT | 143.00 | 38.10 | 41.95 | 44.65 | 0.00 | - | 2 | 4 | 0.00% |
| SMH260116C00144000 | 2024-01-31 2:15PM EDT | 144.00 | 61.58 | 91.00 | 94.30 | 0.00 | - | 1 | 5 | 0.00% |
| SMH260116C00145000 | 2024-04-17 1:44PM EDT | 145.00 | 85.00 | 98.05 | 100.55 | 0.00 | - | 5 | 37 | 35.40% |
| SMH260116C00146000 | 2023-11-03 1:25PM EDT | 146.00 | 32.62 | 37.55 | 41.30 | 0.00 | - | 2 | 6 | 0.00% |
| SMH260116C00147000 | 2023-11-10 1:19PM EDT | 147.00 | 37.23 | 39.70 | 42.20 | 0.00 | - | 2 | 2 | 0.00% |
| SMH260116C00148000 | 2024-02-02 3:02PM EDT | 148.00 | 63.17 | 88.05 | 91.00 | 0.00 | - | 2 | 7 | 0.00% |
| SMH260116C00149000 | 2024-02-06 11:51AM EDT | 149.00 | 63.00 | 100.25 | 103.65 | 0.00 | - | 1 | 2 | 45.85% |
| SMH260116C00150000 | 2024-05-31 1:53PM EDT | 150.00 | 100.52 | 101.15 | 105.80 | 0.00 | - | 1 | 296 | 50.01% |
| SMH260116C00151000 | 2023-11-10 4:13PM EDT | 151.00 | 35.99 | 37.35 | 39.90 | 0.00 | - | 4 | 4 | 0.00% |
| SMH260116C00152000 | 2023-11-07 12:03PM EDT | 152.00 | 33.45 | 34.00 | 36.90 | 0.00 | - | 3 | 5 | 0.00% |
| SMH260116C00153000 | 2023-11-14 2:08PM EDT | 153.00 | 37.01 | 43.45 | 44.95 | 0.00 | - | 2 | 22 | 0.00% |
| SMH260116C00154000 | 2023-11-09 2:20PM EDT | 154.00 | 31.65 | 35.80 | 36.95 | 0.00 | - | - | 4 | 0.00% |
| SMH260116C00155000 | 2024-04-18 3:35PM EDT | 155.00 | 73.96 | 90.10 | 93.30 | 0.00 | - | 2 | 42 | 36.52% |
| SMH260116C00156000 | 2023-11-03 12:56PM EDT | 156.00 | 28.01 | 31.65 | 34.75 | 0.00 | - | 2 | 4 | 0.00% |
| SMH260116C00157000 | 2023-11-20 12:44PM EDT | 157.00 | 36.93 | 38.30 | 40.00 | 0.00 | - | 2 | 6 | 0.00% |
| SMH260116C00158000 | 2024-03-04 2:32PM EDT | 158.00 | 87.50 | 85.45 | 87.65 | 0.00 | - | 1 | 3 | 30.88% |
| SMH260116C00159000 | 2023-12-27 12:57PM EDT | 159.00 | 41.90 | 52.30 | 53.90 | 0.00 | - | 1 | 5 | 0.00% |
| SMH260116C00160000 | 2024-05-28 9:50AM EDT | 160.00 | 101.83 | 93.75 | 97.60 | 0.00 | - | 1 | 61 | 47.71% |
| SMH260116C00161000 | 2024-01-09 1:08PM EDT | 161.00 | 39.49 | 60.65 | 62.25 | 0.00 | - | 2 | 2 | 0.00% |
| SMH260116C00162000 | 2024-03-22 3:44PM EDT | 162.00 | 84.70 | 59.50 | 61.05 | 0.00 | - | 1 | 27 | 0.00% |
| SMH260116C00163000 | 2024-02-15 2:11PM EDT | 163.00 | 64.28 | 76.00 | 79.50 | 0.00 | - | 1 | 2 | 22.82% |
| SMH260116C00164000 | 2024-05-22 1:18PM EDT | 164.00 | 89.85 | 90.25 | 93.35 | 0.00 | - | 1 | 5 | 45.53% |
| SMH260116C00165000 | 2024-05-29 12:17PM EDT | 165.00 | 97.30 | 89.70 | 93.35 | 0.00 | - | 1 | 52 | 46.34% |
| SMH260116C00170000 | 2024-05-31 10:22AM EDT | 170.00 | 91.25 | 85.25 | 89.20 | +4.23 | +4.86% | 1 | 95 | 45.09% |
| SMH260116C00175000 | 2024-05-23 9:30AM EDT | 175.00 | 90.50 | 81.75 | 85.40 | 0.00 | - | 1 | 55 | 44.23% |
| SMH260116C00180000 | 2024-06-03 11:58AM EDT | 180.00 | 83.68 | 78.00 | 81.70 | +5.99 | +7.71% | 3 | 139 | 43.45% |
| SMH260116C00185000 | 2024-05-30 11:01AM EDT | 185.00 | 79.50 | 74.45 | 78.35 | 0.00 | - | 1 | 34 | 42.99% |
| SMH260116C00190000 | 2024-05-29 1:22PM EDT | 190.00 | 79.17 | 70.75 | 73.75 | 0.00 | - | 2 | 59 | 41.16% |
| SMH260116C00195000 | 2024-05-31 11:15AM EDT | 195.00 | 67.30 | 68.15 | 70.65 | 0.00 | - | 1 | 53 | 40.87% |
| SMH260116C00200000 | 2024-05-31 3:14PM EDT | 200.00 | 63.79 | 64.50 | 68.50 | 0.00 | - | 13 | 262 | 41.44% |
| SMH260116C00205000 | 2024-05-30 1:38PM EDT | 205.00 | 67.40 | 60.50 | 64.85 | 0.00 | - | 22 | 55 | 40.44% |
| SMH260116C00210000 | 2024-05-31 11:23AM EDT | 210.00 | 57.33 | 58.55 | 60.80 | 0.00 | - | 2 | 54 | 39.04% |
| SMH260116C00215000 | 2024-05-31 11:10AM EDT | 215.00 | 54.55 | 55.00 | 57.65 | 0.00 | - | 1 | 92 | 38.44% |
| SMH260116C00220000 | 2024-05-29 3:30PM EDT | 220.00 | 59.55 | 52.65 | 55.20 | 0.00 | - | 2 | 246 | 38.40% |
| SMH260116C00225000 | 2024-06-03 10:50AM EDT | 225.00 | 51.96 | 50.00 | 52.05 | +3.96 | +8.25% | 1 | 150 | 37.67% |
| SMH260116C00230000 | 2024-05-31 3:41PM EDT | 230.00 | 47.90 | 47.40 | 49.20 | 0.00 | - | 3 | 110 | 37.15% |
| SMH260116C00235000 | 2024-06-03 12:44PM EDT | 235.00 | 46.50 | 44.70 | 46.70 | -6.21 | -11.78% | 1 | 20 | 36.87% |
| SMH260116C00240000 | 2024-05-31 11:23AM EDT | 240.00 | 41.45 | 42.20 | 44.30 | 0.00 | - | 5 | 144 | 36.60% |
| SMH260116C00245000 | 2024-05-30 10:12AM EDT | 245.00 | 44.20 | 40.00 | 41.75 | 0.00 | - | 1 | 31 | 36.13% |
| SMH260116C00250000 | 2024-05-31 9:44AM EDT | 250.00 | 40.58 | 37.55 | 39.55 | 0.00 | - | 12 | 128 | 35.90% |
| SMH260116C00255000 | 2024-05-30 11:05AM EDT | 255.00 | 38.50 | 35.40 | 37.35 | 0.00 | - | 10 | 44 | 35.60% |
| SMH260116C00260000 | 2024-06-03 11:07AM EDT | 260.00 | 34.75 | 33.40 | 35.15 | +1.57 | +4.73% | 2 | 112 | 35.24% |
| SMH260116C00265000 | 2024-05-28 12:20PM EDT | 265.00 | 38.41 | 31.50 | 33.25 | 0.00 | - | 3 | 39 | 35.06% |
| SMH260116C00270000 | 2024-06-03 9:48AM EDT | 270.00 | 33.43 | 29.60 | 31.40 | +3.93 | +13.32% | 2 | 37 | 34.86% |
| SMH260116C00275000 | 2024-05-31 3:59PM EDT | 275.00 | 28.65 | 27.70 | 29.60 | 0.00 | - | 5 | 16 | 34.64% |
| SMH260116C00280000 | 2024-05-31 3:40PM EDT | 280.00 | 26.90 | 26.20 | 27.95 | 0.00 | - | 5 | 97 | 34.47% |
| SMH260116C00285000 | 2024-05-28 10:12AM EDT | 285.00 | 29.00 | 24.65 | 26.80 | 0.00 | - | 1 | 223 | 34.67% |
| SMH260116C00290000 | 2024-05-31 3:33PM EDT | 290.00 | 23.65 | 23.10 | 24.65 | 0.00 | - | 4 | 497 | 33.98% |
| SMH260116C00295000 | 2024-05-31 3:35PM EDT | 295.00 | 22.40 | 21.70 | 23.30 | 0.00 | - | 3 | 28 | 33.90% |
| SMH260116C00300000 | 2024-05-31 3:02PM EDT | 300.00 | 21.50 | 20.35 | 21.90 | +1.40 | +6.97% | 1 | 58 | 33.72% |
| SMH260116C00305000 | 2024-05-28 2:35PM EDT | 305.00 | 23.30 | 18.95 | 20.75 | 0.00 | - | 1 | 1 | 33.70% |
| SMH260116C00310000 | 2024-05-15 11:35AM EDT | 310.00 | 16.70 | 17.80 | 19.50 | 0.00 | - | 33 | 35 | 33.54% |
| SMH260116C00315000 | 2024-05-21 2:05PM EDT | 315.00 | 16.00 | 16.60 | 18.50 | 0.00 | - | 1 | 1 | 33.56% |
| SMH260116C00320000 | 2024-05-31 10:24AM EDT | 320.00 | 15.80 | 15.50 | 17.25 | 0.00 | - | 1 | 5 | 33.30% |
| SMH260116C00325000 | 2024-05-29 9:40AM EDT | 325.00 | 17.30 | 14.45 | 16.25 | 0.00 | - | 1 | 4 | 33.21% |
| SMH260116C00330000 | 2024-05-15 9:33AM EDT | 330.00 | 12.00 | 13.45 | 16.50 | 0.00 | - | 1 | 1 | 34.26% |
| SMH260116C00335000 | 2024-05-29 10:15AM EDT | 335.00 | 15.63 | 12.55 | 14.40 | 0.00 | - | 1 | 499 | 33.05% |
| SMH260116C00350000 | 2024-05-30 1:21PM EDT | 350.00 | 12.60 | 10.70 | 12.00 | 0.00 | - | 1 | 18 | 32.83% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH260116P00075000 | 2024-04-19 9:30AM EDT | 75.00 | 0.95 | 0.08 | 1.50 | 0.00 | - | 7 | 11 | 52.98% |
| SMH260116P00080000 | 2024-04-01 9:51AM EDT | 80.00 | 1.00 | 0.13 | 2.04 | 0.00 | - | 10 | 14 | 53.46% |
| SMH260116P00085000 | 2024-02-21 4:50PM EDT | 85.00 | 1.60 | 0.00 | 1.75 | 0.00 | - | 1 | 68 | 49.16% |
| SMH260116P00090000 | 2024-03-18 3:09PM EDT | 90.00 | 1.40 | 0.29 | 5.00 | 0.00 | - | 4 | 10 | 51.03% |
| SMH260116P00095000 | 2024-02-23 12:25PM EDT | 95.00 | 2.08 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 45.59% |
| SMH260116P00100000 | 2024-06-03 9:56AM EDT | 100.00 | 0.99 | 0.30 | 1.20 | -0.35 | -26.12% | 2 | 19 | 39.11% |
| SMH260116P00105000 | 2024-01-05 4:59PM EDT | 105.00 | 4.13 | 1.46 | 3.95 | 0.00 | - | 1 | 4 | 48.38% |
| SMH260116P00110000 | 2024-03-07 1:39PM EDT | 110.00 | 2.40 | 0.00 | 2.90 | 0.00 | - | 2 | 41 | 42.60% |
| SMH260116P00115000 | 2024-05-28 3:05PM EDT | 115.00 | 1.68 | 0.00 | 2.00 | 0.00 | - | 1 | 14 | 37.18% |
| SMH260116P00120000 | 2024-05-31 3:31PM EDT | 120.00 | 1.40 | 1.01 | 2.50 | 0.00 | - | 1 | 13 | 37.15% |
| SMH260116P00125000 | 2024-05-28 12:08PM EDT | 125.00 | 2.37 | 0.00 | 3.00 | 0.00 | - | 2 | 10 | 36.87% |
| SMH260116P00130000 | 2024-05-01 9:30AM EDT | 130.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 12.50% |
| SMH260116P00135000 | 2024-05-14 11:37AM EDT | 135.00 | 3.35 | 1.91 | 3.00 | 0.00 | - | 1 | 6 | 33.20% |
| SMH260116P00138000 | 2024-03-06 3:53PM EDT | 138.00 | 5.75 | 2.88 | 5.95 | 0.00 | - | 1 | 1 | 39.07% |
| SMH260116P00139000 | 2024-03-05 1:22PM EDT | 139.00 | 5.45 | 2.31 | 5.95 | 0.00 | - | - | 5 | 38.67% |
| SMH260116P00140000 | 2024-05-28 3:04PM EDT | 140.00 | 2.52 | 2.32 | 3.45 | 0.00 | - | 5 | 856 | 32.65% |
| SMH260116P00141000 | 2024-03-08 4:54PM EDT | 141.00 | 6.00 | 2.90 | 5.85 | 0.00 | - | 1 | 0 | 37.67% |
| SMH260116P00143000 | 2024-03-05 1:22PM EDT | 143.00 | 6.00 | 2.78 | 6.80 | 0.00 | - | - | 9 | 38.75% |
| SMH260116P00145000 | 2024-05-09 10:44AM EDT | 145.00 | 5.20 | 1.44 | 3.95 | 0.00 | - | 5 | 6 | 32.10% |
| SMH260116P00146000 | 2024-03-05 1:23PM EDT | 146.00 | 6.40 | 4.75 | 6.95 | 0.00 | - | - | 14 | 37.83% |
| SMH260116P00147000 | 2024-05-20 12:37PM EDT | 147.00 | 5.00 | 2.07 | 4.15 | 0.00 | - | 1 | 3 | 31.85% |
| SMH260116P00148000 | 2024-05-30 3:01PM EDT | 148.00 | 3.62 | 2.39 | 5.85 | 0.00 | - | 2 | 1 | 34.99% |
| SMH260116P00149000 | 2024-05-24 2:30PM EDT | 149.00 | 3.89 | 2.29 | 4.35 | 0.00 | - | 1 | 6 | 31.59% |
| SMH260116P00150000 | 2024-05-29 1:14PM EDT | 150.00 | 3.75 | 2.17 | 4.45 | 0.00 | - | 5 | 113 | 31.46% |
| SMH260116P00152000 | 2024-02-05 2:12PM EDT | 152.00 | 10.30 | 6.60 | 8.65 | 0.00 | - | 290 | 99 | 38.39% |
| SMH260116P00153000 | 2024-04-09 2:48PM EDT | 153.00 | 6.51 | 5.80 | 6.95 | 0.00 | - | 2 | 3 | 35.12% |
| SMH260116P00154000 | 2024-04-04 3:27PM EDT | 154.00 | 7.10 | 6.30 | 7.55 | 0.00 | - | 2 | 2 | 35.77% |
| SMH260116P00155000 | 2024-05-03 10:15AM EDT | 155.00 | 7.19 | 2.14 | 6.65 | 0.00 | - | 1 | 3 | 33.85% |
| SMH260116P00156000 | 2024-02-07 4:58PM EDT | 156.00 | 11.18 | 7.05 | 9.35 | 0.00 | - | - | 1 | 37.90% |
| SMH260116P00157000 | 2024-05-28 12:08PM EDT | 157.00 | 4.42 | 4.40 | 5.30 | 0.00 | - | 2 | 2 | 30.70% |
| SMH260116P00158000 | 2024-05-22 11:25AM EDT | 158.00 | 5.75 | 3.75 | 5.45 | 0.00 | - | 1 | 5 | 30.63% |
| SMH260116P00159000 | 2024-03-21 1:20PM EDT | 159.00 | 7.65 | 10.35 | 12.90 | 0.00 | - | 6 | 2 | 41.88% |
| SMH260116P00160000 | 2024-05-28 2:08PM EDT | 160.00 | 4.87 | 4.85 | 5.80 | 0.00 | - | 16 | 104 | 30.56% |
| SMH260116P00161000 | 2024-04-11 10:08AM EDT | 161.00 | 8.08 | 6.30 | 7.70 | 0.00 | - | - | 1 | 33.37% |
| SMH260116P00162000 | 2024-04-08 9:59AM EDT | 162.00 | 8.13 | 7.50 | 8.55 | 0.00 | - | 7 | 7 | 34.32% |
| SMH260116P00163000 | 2024-02-16 12:33PM EDT | 163.00 | 11.80 | 9.55 | 11.65 | 0.00 | - | 8 | 10 | 38.45% |
| SMH260116P00164000 | 2024-04-10 12:36PM EDT | 164.00 | 8.45 | 7.35 | 8.30 | 0.00 | - | 2 | 5 | 33.19% |
| SMH260116P00165000 | 2024-03-07 1:51PM EDT | 165.00 | 9.01 | 8.30 | 9.20 | 0.00 | - | 1 | 277 | 34.15% |
| SMH260116P00170000 | 2024-05-28 2:08PM EDT | 170.00 | 6.13 | 6.35 | 7.30 | 0.00 | - | 6 | 2,155 | 29.50% |
| SMH260116P00175000 | 2024-05-23 10:22AM EDT | 175.00 | 7.38 | 7.25 | 8.20 | 0.00 | - | 3 | 16 | 29.05% |
| SMH260116P00180000 | 2024-05-31 2:53PM EDT | 180.00 | 9.10 | 8.25 | 9.25 | 0.00 | - | 4 | 1,344 | 28.69% |
| SMH260116P00185000 | 2024-05-30 3:55PM EDT | 185.00 | 9.60 | 9.30 | 10.30 | 0.00 | - | 3 | 661 | 28.23% |
| SMH260116P00190000 | 2024-05-31 2:28PM EDT | 190.00 | 11.60 | 10.40 | 11.55 | 0.00 | - | 1 | 91 | 27.91% |
| SMH260116P00195000 | 2024-05-31 1:31PM EDT | 195.00 | 13.40 | 11.70 | 12.80 | 0.00 | - | 2 | 62 | 27.47% |
| SMH260116P00200000 | 2024-06-03 10:51AM EDT | 200.00 | 13.65 | 11.00 | 14.95 | -0.66 | -4.61% | 1 | 209 | 27.88% |
| SMH260116P00205000 | 2024-05-23 10:36AM EDT | 205.00 | 14.47 | 14.55 | 15.70 | 0.00 | - | 1 | 13 | 26.73% |
| SMH260116P00210000 | 2024-05-28 1:30PM EDT | 210.00 | 15.12 | 16.05 | 17.40 | 0.00 | - | 7 | 274 | 26.45% |
| SMH260116P00215000 | 2024-05-23 10:52AM EDT | 215.00 | 17.79 | 17.75 | 19.20 | 0.00 | - | 1 | 11 | 26.16% |
| SMH260116P00220000 | 2024-05-31 1:31PM EDT | 220.00 | 21.70 | 19.65 | 20.95 | 0.00 | - | 1 | 336 | 25.71% |
| SMH260116P00225000 | 2024-05-28 1:30PM EDT | 225.00 | 19.92 | 21.55 | 22.90 | 0.00 | - | 7 | 91 | 25.35% |
| SMH260116P00230000 | 2024-04-17 1:36PM EDT | 230.00 | 35.19 | 27.10 | 28.60 | 0.00 | - | 2 | 11 | 28.10% |
| SMH260116P00235000 | 2024-05-29 3:47PM EDT | 235.00 | 24.30 | 25.80 | 27.20 | 0.00 | - | 1 | 4 | 24.67% |
| SMH260116P00240000 | 2024-05-31 10:48AM EDT | 240.00 | 29.50 | 28.10 | 29.45 | 0.00 | - | 1 | 34 | 24.26% |
| SMH260116P00245000 | 2024-05-29 3:47PM EDT | 245.00 | 28.80 | 30.50 | 32.00 | 0.00 | - | - | 3 | 24.00% |
| SMH260116P00250000 | 2024-05-30 2:56PM EDT | 250.00 | 31.50 | 33.10 | 34.70 | 0.00 | - | 40 | 21 | 23.75% |
| SMH260116P00260000 | 2024-05-20 11:14AM EDT | 260.00 | 42.50 | 38.55 | 40.15 | 0.00 | - | 3 | 7 | 23.00% |
| SMH260116P00270000 | 2024-05-30 3:33PM EDT | 270.00 | 42.92 | 44.50 | 46.15 | 0.00 | - | 1 | 0 | 22.27% |
| SMH260116P00280000 | 2024-05-23 9:43AM EDT | 280.00 | 49.80 | 50.25 | 53.80 | 0.00 | - | 4 | 6 | 22.56% |
| SMH260116P00300000 | 2024-03-25 2:15PM EDT | 300.00 | 75.00 | 90.50 | 93.15 | 0.00 | - | 1 | 1 | 43.23% |
| SMH260116P00335000 | 2024-04-04 2:44PM EDT | 335.00 | 111.56 | 115.00 | 120.00 | 0.00 | - | 1 | 0 | 42.77% |
© 2024 Yahoo. Todos los derechos reservados.