U.S. markets open in 3 hours 47 minutes
F S&P 500
5,564.75 +18.75 (+0.34%) F Dow Jones
39,588.00 +38.00 (+0.10%) F Nasdaq
20,115.50 +76.00 (+0.38%) E-mini Russell 2000 Index Futur
2,072.40 +12.30 (+0.60%) Petróleo
82.67 +0.93 (+1.14%) Oro
2,338.10 +1.50 (+0.06%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor18 de diciembre de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH261218C00150000 | 2024-06-18 9:57AM EDT | 150.00 | 144.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMH261218C00160000 | 2024-06-20 12:52PM EDT | 160.00 | 132.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMH261218C00170000 | 2024-06-13 10:41AM EDT | 170.00 | 120.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMH261218C00180000 | 2024-06-11 11:50AM EDT | 180.00 | 101.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMH261218C00190000 | 2024-06-13 10:10AM EDT | 190.00 | 106.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SMH261218C00200000 | 2024-06-17 2:58PM EDT | 200.00 | 105.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SMH261218C00210000 | 2024-06-24 9:54AM EDT | 210.00 | 88.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMH261218C00220000 | 2024-06-25 9:36AM EDT | 220.00 | 78.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMH261218C00230000 | 2024-06-20 9:51AM EDT | 230.00 | 90.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMH261218C00240000 | 2024-06-27 3:46PM EDT | 240.00 | 69.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SMH261218C00250000 | 2024-06-27 3:59PM EDT | 250.00 | 64.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMH261218C00260000 | 2024-06-27 3:45PM EDT | 260.00 | 59.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| SMH261218C00270000 | 2024-06-27 11:33AM EDT | 270.00 | 55.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SMH261218C00280000 | 2024-06-25 11:23AM EDT | 280.00 | 52.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SMH261218C00290000 | 2024-06-24 1:25PM EDT | 290.00 | 46.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| SMH261218C00300000 | 2024-06-26 1:21PM EDT | 300.00 | 43.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SMH261218C00310000 | 2024-06-26 11:52AM EDT | 310.00 | 39.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SMH261218C00320000 | 2024-06-26 10:56AM EDT | 320.00 | 38.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| SMH261218C00370000 | 2024-06-27 11:22AM EDT | 370.00 | 24.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SMH261218C00400000 | 2024-06-27 2:22PM EDT | 400.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Opciones de ventapor18 de diciembre de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH261218P00170000 | 2024-06-18 1:42PM EDT | 170.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SMH261218P00180000 | 2024-06-24 2:59PM EDT | 180.00 | 10.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SMH261218P00200000 | 2024-06-27 11:33AM EDT | 200.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SMH261218P00210000 | 2024-06-14 12:53PM EDT | 210.00 | 16.91 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SMH261218P00220000 | 2024-06-13 3:15PM EDT | 220.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SMH261218P00230000 | 2024-06-27 12:33PM EDT | 230.00 | 25.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| SMH261218P00240000 | 2024-06-27 9:39AM EDT | 240.00 | 28.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| SMH261218P00250000 | 2024-06-25 2:03PM EDT | 250.00 | 33.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| SMH261218P00270000 | 2024-06-21 11:24AM EDT | 270.00 | 39.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMH261218P00280000 | 2024-06-26 3:24PM EDT | 280.00 | 48.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMH261218P00300000 | 2024-06-21 3:39PM EDT | 300.00 | 56.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMH261218P00330000 | 2024-06-24 10:38AM EDT | 330.00 | 79.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.