U.S. Markets open in 6 hrs 54 mins
F S&P 500
5,343.25 -2.00 (-0.04%) F Dow Jones
39,986.00 -20.00 (-0.05%) F Nasdaq
18,803.50 +4.25 (+0.02%) Russell 2000 Futures
2,106.50 -0.60 (-0.03%) Petróleo
79.06 -0.20 (-0.25%) Oro
2,418.00 -7.90 (-0.33%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:155.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621C00155000 | 2024-04-22 3:50PM EDT | 2024-06-21 | 50.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMH240719C00155000 | 2024-04-30 12:39PM EDT | 2024-07-19 | 63.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMH240816C00155000 | 2024-05-20 10:42AM EDT | 2024-08-16 | 81.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMH240920C00155000 | 2024-05-14 2:14PM EDT | 2024-09-20 | 74.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SMH241220C00155000 | 2024-03-06 2:44PM EDT | 2024-12-20 | 82.00 | 75.25 | 76.15 | 0.00 | - | 20 | 31 | 0.00% |
| SMH250117C00155000 | 2024-05-13 3:27PM EDT | 2025-01-17 | 75.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMH250620C00155000 | 2024-05-15 11:04AM EDT | 2025-06-20 | 86.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SMH260116C00155000 | 2024-04-18 3:35PM EDT | 2026-01-16 | 73.96 | 90.10 | 93.30 | 0.00 | - | 2 | 42 | 43.07% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240524P00155000 | 2024-05-21 11:26AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 50.00% |
| SMH240531P00155000 | 2024-05-21 1:01PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 50.00% |
| SMH240607P00155000 | 2024-05-21 12:28PM EDT | 2024-06-07 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMH240614P00155000 | 2024-05-21 12:28PM EDT | 2024-06-14 | 0.16 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 25.00% |
| SMH240621P00155000 | 2024-05-17 2:40PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 270 | 0 | 25.00% |
| SMH240719P00155000 | 2024-05-16 9:30AM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SMH240816P00155000 | 2024-05-16 11:04AM EDT | 2024-08-16 | 0.28 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| SMH240920P00155000 | 2024-05-07 12:39PM EDT | 2024-09-20 | 0.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SMH241115P00155000 | 2024-05-17 12:49PM EDT | 2024-11-15 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMH241220P00155000 | 2024-05-07 12:38PM EDT | 2024-12-20 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMH250117P00155000 | 2024-05-20 10:41AM EDT | 2025-01-17 | 1.89 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 12.50% |
| SMH250620P00155000 | 2024-04-30 12:42PM EDT | 2025-06-20 | 4.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SMH260116P00155000 | 2024-05-03 10:15AM EDT | 2026-01-16 | 7.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.