Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMH240524C00207500 | 2024-05-15 10:37AM EDT | 2024-05-24 | 23.80 | 21.90 | 25.20 | 0.00 | - | 1 | 90 | 57.86% |
SMH240531C00207500 | 2024-05-16 9:40AM EDT | 2024-05-31 | 27.23 | 22.40 | 24.70 | 0.00 | - | 4 | 34 | 53.66% |
SMH240607C00207500 | 2024-05-08 11:08AM EDT | 2024-06-07 | 17.08 | 23.25 | 25.25 | 0.00 | - | 2 | 2 | 47.94% |
SMH240614C00207500 | 2024-05-14 1:05PM EDT | 2024-06-14 | 20.75 | 25.80 | 26.85 | 0.00 | - | 2 | 4 | 50.78% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMH240524P00207500 | 2024-05-17 3:46PM EDT | 2024-05-24 | 0.25 | 0.21 | 0.31 | +0.05 | +25.00% | 250 | 274 | 46.34% |
SMH240531P00207500 | 2024-05-17 3:52PM EDT | 2024-05-31 | 0.46 | 0.39 | 0.68 | +0.12 | +35.29% | 27 | 401 | 39.23% |
SMH240607P00207500 | 2024-05-17 1:06PM EDT | 2024-06-07 | 0.65 | 0.67 | 0.76 | +0.08 | +14.04% | 1 | 78 | 32.96% |
SMH240614P00207500 | 2024-05-17 3:24PM EDT | 2024-06-14 | 1.07 | 1.06 | 1.14 | +0.17 | +18.89% | 13 | 27 | 31.96% |
SMH240628P00207500 | 2024-05-17 3:38PM EDT | 2024-06-28 | 1.63 | 1.35 | 1.78 | +0.23 | +16.43% | 19 | 29 | 30.03% |