Summit Therapeutics Inc. (SMMT)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMMT240621C00001000 | 2024-05-31 12:04PM EDT | 1.00 | 7.80 | 7.10 | 9.80 | 0.00 | - | 2 | 0 | 0.00% |
| SMMT240621C00002000 | 2024-06-05 11:05AM EDT | 2.00 | 6.40 | 6.00 | 6.70 | +1.03 | +19.18% | 1 | 104 | 1,006.25% |
| SMMT240621C00003000 | 2024-06-13 9:46AM EDT | 3.00 | 5.32 | 5.20 | 5.70 | 0.00 | - | 30 | 1,194 | 481.25% |
| SMMT240621C00004000 | 2024-06-14 10:37AM EDT | 4.00 | 4.15 | 4.20 | 4.70 | +0.16 | +4.01% | 12 | 2,777 | 359.38% |
| SMMT240621C00005000 | 2024-06-13 9:46AM EDT | 5.00 | 3.37 | 3.00 | 3.70 | 0.00 | - | 30 | 628 | 421.88% |
| SMMT240621C00006000 | 2024-06-13 10:13AM EDT | 6.00 | 2.35 | 2.20 | 2.70 | 0.00 | - | 5 | 2,106 | 185.94% |
| SMMT240621C00007000 | 2024-06-14 3:34PM EDT | 7.00 | 1.40 | 1.20 | 1.60 | +0.05 | +3.70% | 26 | 379 | 78.13% |
| SMMT240621C00008000 | 2024-06-14 3:57PM EDT | 8.00 | 0.65 | 0.50 | 0.85 | +0.15 | +30.00% | 152 | 1,595 | 108.20% |
| SMMT240621C00009000 | 2024-06-14 3:51PM EDT | 9.00 | 0.24 | 0.15 | 0.25 | -0.01 | -4.00% | 69 | 489 | 98.83% |
| SMMT240621C00010000 | 2024-06-14 2:02PM EDT | 10.00 | 0.10 | 0.05 | 0.30 | -0.03 | -23.08% | 61 | 457 | 150.78% |
| SMMT240621C00011000 | 2024-06-14 3:26PM EDT | 11.00 | 0.30 | 0.00 | 0.30 | +0.15 | +100.00% | 17 | 1,121 | 187.50% |
| SMMT240621C00012000 | 2024-06-12 3:16PM EDT | 12.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 30 | 196 | 214.84% |
| SMMT240621C00013000 | 2024-06-10 3:59PM EDT | 13.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 7 | 177 | 299.22% |
| SMMT240621C00014000 | 2024-06-03 3:49PM EDT | 14.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 19 | 32 | 201.56% |
| SMMT240621C00015000 | 2024-06-04 11:11AM EDT | 15.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 260 | 555 | 359.38% |
| SMMT240621C00016000 | 2024-06-03 9:30AM EDT | 16.00 | 0.55 | 0.00 | 0.50 | 0.00 | - | 2 | 5 | 384.38% |
| SMMT240621C00017000 | 2024-06-03 9:56AM EDT | 17.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | 156 | 155 | 374.22% |
| SMMT240621C00018000 | 2024-05-31 11:44AM EDT | 18.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 10 | 9 | 367.19% |
| SMMT240621C00019000 | 2024-05-31 9:30AM EDT | 19.00 | 1.75 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 450.00% |
| SMMT240621C00020000 | 2024-06-05 9:30AM EDT | 20.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 1 | 41 | 365.63% |
| SMMT240621C00021000 | 2024-05-31 1:29PM EDT | 21.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 12 | 12 | 485.94% |
| SMMT240621C00022000 | 2024-06-03 12:29PM EDT | 22.00 | 0.14 | 0.00 | 0.05 | 0.00 | - | 6 | 51 | 334.38% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMMT240621P00001000 | 2024-06-03 10:13AM EDT | 1.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 837.50% |
| SMMT240621P00002000 | 2024-06-10 11:25AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 1,549 | 562.50% |
| SMMT240621P00003000 | 2024-06-12 9:37AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 32 | 2,516 | 412.50% |
| SMMT240621P00004000 | 2024-06-13 3:31PM EDT | 4.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 30 | 1,907 | 306.25% |
| SMMT240621P00005000 | 2024-06-13 11:43AM EDT | 5.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 632 | 221.88% |
| SMMT240621P00006000 | 2024-06-14 3:37PM EDT | 6.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 307 | 894 | 195.31% |
| SMMT240621P00007000 | 2024-06-14 3:50PM EDT | 7.00 | 0.05 | 0.05 | 0.15 | -0.06 | -54.55% | 11 | 772 | 134.38% |
| SMMT240621P00008000 | 2024-06-14 3:38PM EDT | 8.00 | 0.23 | 0.10 | 0.40 | -0.17 | -42.50% | 12 | 3,917 | 99.22% |
| SMMT240621P00009000 | 2024-06-14 3:29PM EDT | 9.00 | 0.80 | 0.60 | 0.95 | -0.16 | -16.67% | 1 | 2,071 | 89.45% |
| SMMT240621P00010000 | 2024-06-10 9:30AM EDT | 10.00 | 2.40 | 1.40 | 1.85 | 0.00 | - | 1 | 16 | 78.13% |
| SMMT240621P00011000 | 2024-05-31 9:30AM EDT | 11.00 | 3.40 | 2.35 | 3.00 | 0.00 | - | 1 | 1 | 149.22% |
| SMMT240621P00012000 | 2024-05-31 9:30AM EDT | 12.00 | 4.30 | 3.30 | 4.10 | 0.00 | - | 1 | 1 | 197.66% |
| SMMT240621P00013000 | 2024-06-05 9:30AM EDT | 13.00 | 5.70 | 4.30 | 5.10 | 0.00 | - | 2 | 0 | 228.13% |
| SMMT240621P00017000 | 2024-05-31 9:30AM EDT | 17.00 | 9.00 | 6.40 | 9.70 | 0.00 | - | 1 | 1 | 661.72% |
| SMMT240621P00018000 | 2024-05-31 9:30AM EDT | 18.00 | 9.90 | 7.40 | 10.70 | 0.00 | - | 1 | 1 | 687.11% |
© 2024 Yahoo. Todos los derechos reservados.