Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
6.80 | +5.05 | +288.57% | 2 | 0 | 1.00 | 0.03 | 0.00 | - | 1 | 1 |
6.50 | 0.00 | - | 5 | 279 | 2.00 | 0.05 | 0.00 | - | 4 | 364 |
5.25 | 0.00 | - | 30 | 357 | 3.00 | 0.05 | 0.00 | - | 20 | 6,618 |
3.80 | -0.09 | -2.31% | 5 | 5,558 | 4.00 | 0.05 | 0.00 | - | 3 | 1,992 |
2.85 | -0.06 | -2.06% | 2 | 1,320 | 5.00 | 0.05 | 0.00 | - | 10 | 126 |
1.91 | 0.00 | - | 1 | 5,180 | 6.00 | 0.10 | +0.04 | +66.67% | 31 | 105 |
1.00 | -0.05 | -4.76% | 2 | 301 | 7.00 | 0.25 | 0.00 | - | 43 | 1,158 |
0.45 | -0.15 | -25.00% | 48 | 1,199 | 8.00 | 0.60 | -0.08 | -11.76% | 1 | 340 |
0.22 | -0.03 | -12.00% | 2 | 349 | 9.00 | 1.35 | 0.00 | - | 62 | 163 |
0.10 | 0.00 | - | 4 | 1,637 | 10.00 | 2.36 | 0.00 | - | 1 | 164 |
0.10 | 0.00 | - | 4 | 70 | 11.00 | 3.60 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 4 | 96 | 12.00 | 4.60 | 0.00 | - | 1 | 1 |
0.11 | 0.00 | - | 90 | 68 | 13.00 | 5.55 | 0.00 | - | 2 | 11 |
0.09 | 0.00 | - | 40 | 7 | 14.00 | 5.70 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | 3 | 14 | 15.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 1 | 16.00 | - | - | - | - | - |
0.50 | 0.00 | - | 1 | 1 | 17.00 | - | - | - | - | - |
0.15 | 0.00 | - | 2 | 2 | 18.00 | - | - | - | - | - |
0.41 | 0.00 | - | 3 | 3 | 19.00 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 1 | 21.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 10 | 22.00 | - | - | - | - | - |