Summit Therapeutics Inc. (SMMT)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMMT250117C00001000 | 2024-06-05 10:01AM EDT | 1.00 | 5.30 | 7.10 | 7.80 | 0.00 | - | 1 | 691 | 164.06% |
| SMMT250117C00002000 | 2024-06-13 2:30PM EDT | 2.00 | 6.20 | 5.70 | 7.00 | 0.00 | - | 2 | 649 | 218.36% |
| SMMT250117C00003000 | 2024-06-07 1:18PM EDT | 3.00 | 5.00 | 4.80 | 6.00 | 0.00 | - | 35 | 298 | 59.38% |
| SMMT250117C00004000 | 2024-06-13 10:49AM EDT | 4.00 | 4.80 | 4.10 | 5.50 | 0.00 | - | 6 | 399 | 102.73% |
| SMMT250117C00005000 | 2024-06-12 9:47AM EDT | 5.00 | 3.90 | 3.90 | 4.90 | 0.00 | - | 1 | 1,027 | 119.53% |
| SMMT250117C00006000 | 2024-06-12 11:42AM EDT | 6.00 | 3.60 | 3.40 | 4.60 | 0.00 | - | 5 | 17 | 125.10% |
| SMMT250117C00007000 | 2024-06-14 2:23PM EDT | 7.00 | 3.25 | 3.00 | 3.80 | +0.12 | +3.83% | 10 | 308 | 116.11% |
| SMMT250117C00008000 | 2024-06-12 3:15PM EDT | 8.00 | 2.83 | 2.25 | 3.40 | -0.10 | -3.41% | 10 | 79 | 107.37% |
| SMMT250117C00009000 | 2024-06-12 1:26PM EDT | 9.00 | 2.40 | 2.40 | 3.20 | 0.00 | - | 20 | 96 | 120.22% |
| SMMT250117C00010000 | 2024-06-14 2:19PM EDT | 10.00 | 2.22 | 1.65 | 2.95 | -0.13 | -5.53% | 6 | 1,039 | 111.23% |
| SMMT250117C00011000 | 2024-06-14 12:29PM EDT | 11.00 | 1.95 | 1.85 | 2.75 | -0.05 | -2.50% | 4 | 2 | 120.80% |
| SMMT250117C00012000 | 2024-06-03 12:54PM EDT | 12.00 | 1.70 | 1.65 | 2.55 | -1.00 | -37.04% | 4 | 10 | 121.29% |
| SMMT250117C00013000 | 2024-06-10 11:11AM EDT | 13.00 | 1.80 | 1.45 | 2.40 | 0.00 | - | - | 5 | 121.68% |
| SMMT250117C00015000 | 2024-06-14 11:39AM EDT | 15.00 | 1.33 | 1.10 | 1.95 | -0.17 | -11.33% | 5 | 70 | 118.16% |
| SMMT250117C00016000 | 2024-06-03 11:54AM EDT | 16.00 | 1.90 | 1.00 | 1.85 | 0.00 | - | 2 | 2 | 119.34% |
| SMMT250117C00017000 | 2024-06-10 12:37PM EDT | 17.00 | 1.26 | 0.90 | 1.75 | 0.00 | - | 15 | 30 | 120.02% |
| SMMT250117C00018000 | 2024-06-10 9:39AM EDT | 18.00 | 0.81 | 0.40 | 1.60 | 0.00 | - | 9 | 48 | 110.64% |
| SMMT250117C00019000 | 2024-06-10 12:43PM EDT | 19.00 | 0.62 | 0.60 | 1.70 | 0.00 | - | 10 | 30 | 121.00% |
| SMMT250117C00020000 | 2024-06-13 2:22PM EDT | 20.00 | 1.20 | 0.50 | 1.30 | 0.00 | - | 7 | 169 | 113.67% |
| SMMT250117C00021000 | 2024-06-04 9:32AM EDT | 21.00 | 1.01 | 0.00 | 1.55 | 0.00 | - | 9 | 24 | 111.23% |
| SMMT250117C00022000 | 2024-06-04 9:31AM EDT | 22.00 | 0.75 | 0.00 | 1.45 | 0.00 | - | 21 | 51 | 111.82% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMMT250117P00001000 | 2024-06-14 3:49PM EDT | 1.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 541 | 194.53% |
| SMMT250117P00002000 | 2024-06-04 3:39PM EDT | 2.00 | 0.10 | 0.05 | 0.45 | 0.00 | - | 1 | 31 | 156.64% |
| SMMT250117P00003000 | 2024-06-04 2:41PM EDT | 3.00 | 0.40 | 0.30 | 0.60 | 0.00 | - | 1 | 49 | 140.23% |
| SMMT250117P00004000 | 2024-06-03 10:57AM EDT | 4.00 | 0.72 | 0.25 | 0.95 | 0.00 | - | 16 | 574 | 119.92% |
| SMMT250117P00005000 | 2024-06-04 3:06PM EDT | 5.00 | 1.35 | 0.00 | 1.40 | 0.00 | - | 21 | 93 | 99.02% |
| SMMT250117P00006000 | 2024-06-05 11:19AM EDT | 6.00 | 1.85 | 1.10 | 1.85 | 0.00 | - | 1 | 2 | 117.68% |
| SMMT250117P00007000 | 2024-06-14 3:12PM EDT | 7.00 | 1.90 | 1.60 | 2.00 | -0.10 | -5.00% | 95 | 38 | 106.15% |
| SMMT250117P00010000 | 2024-06-12 11:42AM EDT | 10.00 | 4.10 | 3.40 | 4.40 | 0.00 | - | 1 | 32 | 110.84% |
| SMMT250117P00015000 | 2024-06-06 11:19AM EDT | 15.00 | 8.20 | 7.50 | 8.50 | 0.00 | - | - | 10 | 112.84% |
© 2024 Yahoo. Todos los derechos reservados.