Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMRT240621C00002500 | 2024-06-12 9:46AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 235 | 115.63% |
SMRT240719C00002500 | 2024-06-10 1:18PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.90 | 0.00 | - | 10 | 10 | 168.75% |
SMRT240920C00002500 | 2024-05-15 11:41AM EDT | 2024-09-20 | 0.20 | 0.10 | 0.25 | -0.40 | -66.67% | 10 | 94 | 59.38% |
SMRT241220C00002500 | 2024-06-10 11:53AM EDT | 2024-12-20 | 0.40 | 0.15 | 0.70 | 0.00 | - | 1 | 59 | 68.16% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMRT240621P00002500 | 2024-06-13 9:52AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.30 | 0.00 | - | 10 | 95 | 73.44% |
SMRT240719P00002500 | 2024-05-20 9:30AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 1 | 65.63% |
SMRT240920P00002500 | 2024-06-10 2:13PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.50 | 0.00 | - | 5 | 73 | 89.84% |
SMRT241220P00002500 | 2024-06-11 9:39AM EDT | 2024-12-20 | 0.50 | 0.35 | 0.50 | 0.00 | - | 2 | 49 | 53.52% |