Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMSI241220C00001000 | 2024-04-10 2:58PM EDT | 1.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 3,514 | 0.00% |
SMSI241220C00002000 | 2024-04-09 3:57PM EDT | 2.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 1,629 | 0.00% |
SMSI241220C00002500 | 2024-05-20 11:09AM EDT | 2.50 | 0.89 | 0.60 | 0.95 | 0.00 | - | 7 | 55 | 109.77% |
SMSI241220C00003000 | 2024-04-10 3:12PM EDT | 3.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 5 | 168 | 6.25% |
SMSI241220C00004000 | 2024-01-09 4:35PM EDT | 4.00 | 0.52 | 0.00 | 0.10 | 0.00 | - | 27 | 105 | 59.77% |
SMSI241220C00005000 | 2024-05-13 3:45PM EDT | 5.00 | 0.35 | 0.00 | 0.55 | 0.00 | - | 20 | 0 | 105.86% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMSI241220P00001000 | 2024-04-10 3:12PM EDT | 1.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 5 | 111 | 25.00% |
SMSI241220P00002000 | 2024-01-12 10:32AM EDT | 2.00 | 1.25 | 1.25 | 1.40 | 0.00 | - | - | 16 | 270.31% |
SMSI241220P00002500 | 2024-04-26 10:05AM EDT | 2.50 | 0.90 | 0.55 | 0.85 | 0.00 | - | 100 | 46 | 91.80% |
SMSI241220P00003000 | 2023-12-29 1:43PM EDT | 3.00 | 2.20 | 2.15 | 2.25 | 0.00 | - | 10 | 0 | 275.78% |
SMSI241220P00005000 | 2024-03-01 1:10PM EDT | 5.00 | 4.64 | 4.30 | 5.00 | 0.00 | - | 1 | 0 | 432.03% |
SMSI241220P00007500 | 2024-04-18 9:32AM EDT | 7.50 | 5.60 | 4.10 | 5.10 | 0.00 | - | - | 0 | 87.11% |