U.S. markets open in 8 hours 55 minutes
F S&P 500
5,309.00 +13.50 (+0.25%) F Dow Jones
38,896.00 +105.00 (+0.27%) F Nasdaq
18,647.00 +56.00 (+0.30%) E-mini Russell 2000 Index Futur
2,089.00 +13.20 (+0.64%) Petróleo
76.93 -0.06 (-0.08%) Oro
2,341.70 -4.10 (-0.17%)
Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.20 | 0.00 | - | - | 20 |
| - | - | - | - | - | 5.00 | 0.47 | 0.00 | - | - | 5 |
| - | - | - | - | - | 8.00 | 0.68 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 10.00 | 1.00 | 0.00 | - | - | 1 |
| 26.30 | 0.00 | - | 1 | 0 | 13.00 | 2.25 | 0.00 | - | 3 | 628 |
| 21.50 | 0.00 | - | 10 | 50 | 15.00 | 0.53 | 0.00 | - | 30 | 30 |
| 16.10 | 0.00 | - | 1 | 56 | 18.00 | 1.60 | 0.00 | - | 120 | 121 |
| 11.98 | 0.00 | - | 1 | 23 | 20.00 | 1.03 | 0.00 | - | 1 | 0 |
| 13.85 | 0.00 | - | 2 | 72 | 22.00 | 1.65 | 0.00 | - | 45 | 114 |
| 18.05 | 0.00 | - | 1 | 0 | 25.00 | 1.45 | 0.00 | - | 1 | 0 |
| 7.40 | 0.00 | - | - | 7 | 26.00 | - | - | - | - | - |
| 10.11 | 0.00 | - | 2 | 40 | 27.00 | 5.10 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 28.00 | 2.12 | 0.00 | - | - | 0 |
| 7.50 | 0.00 | - | 42 | 40 | 29.00 | - | - | - | - | - |
| 12.03 | 0.00 | - | 22 | 505 | 30.00 | 2.62 | 0.00 | - | 1 | 0 |
| 13.70 | 0.00 | - | 2 | 0 | 31.00 | - | - | - | - | - |
| 12.82 | 0.00 | - | 20 | 0 | 32.00 | 5.50 | 0.00 | - | - | 15 |
| 9.13 | 0.00 | - | 1 | 4 | 34.00 | - | - | - | - | - |
| 10.87 | 0.00 | - | 1 | 0 | 35.00 | 13.30 | 0.00 | - | - | 4 |
| 10.73 | 0.00 | - | 2 | 0 | 36.00 | 5.20 | 0.00 | - | 4 | 0 |
| 9.60 | 0.00 | - | 39 | 0 | 37.00 | 6.00 | 0.00 | - | 4 | 8 |
| 7.60 | 0.00 | - | 290 | 234 | 38.00 | 6.50 | 0.00 | - | 1 | 6 |
| 6.18 | 0.00 | - | 3 | 3 | 39.00 | 6.80 | 0.00 | - | 38 | 0 |
| 7.49 | 0.00 | - | 1 | 0 | 40.00 | 7.70 | 0.00 | - | 2 | 41 |
| 5.80 | 0.00 | - | 57 | 80 | 41.00 | 8.00 | 0.00 | - | 13 | 0 |
| 7.12 | 0.00 | - | 2 | 173 | 42.00 | 8.50 | 0.00 | - | 27 | 0 |
| 5.80 | 0.00 | - | 31 | 0 | 45.00 | 9.91 | 0.00 | - | 5 | 0 |
| 4.30 | 0.00 | - | 1 | 0 | 50.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 0 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.