Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMTC240621C00020000 | 2024-05-31 11:48AM EDT | 2024-06-21 | 18.62 | 17.10 | 21.50 | +3.52 | +23.31% | 1 | 102 | 200.78% |
SMTC240920C00020000 | 2024-05-02 9:55AM EDT | 2024-09-20 | 18.20 | 18.70 | 21.30 | 0.00 | - | 15 | 21 | 109.72% |
SMTC241220C00020000 | 2024-04-01 10:28AM EDT | 2024-12-20 | 11.98 | 17.70 | 20.20 | 0.00 | - | 1 | 23 | 85.69% |
SMTC250117C00020000 | 2024-05-03 10:47AM EDT | 2025-01-17 | 20.10 | 19.80 | 21.20 | 0.00 | - | 1 | 70 | 86.23% |
SMTC260116C00020000 | 2024-05-09 3:53PM EDT | 2026-01-16 | 22.71 | 20.00 | 25.00 | 0.00 | - | 2 | 28 | 75.09% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMTC240621P00020000 | 2024-05-28 12:38PM EDT | 2024-06-21 | 0.06 | 0.00 | 1.35 | +0.01 | +20.00% | 2 | 61 | 227.93% |
SMTC240920P00020000 | 2024-05-20 2:51PM EDT | 2024-09-20 | 0.20 | 0.10 | 0.75 | 0.00 | - | 30 | 82 | 84.18% |
SMTC241220P00020000 | 2024-05-06 11:56AM EDT | 2024-12-20 | 1.03 | 0.50 | 1.25 | 0.00 | - | 1 | 7 | 75.44% |
SMTC250117P00020000 | 2024-05-06 9:44AM EDT | 2025-01-17 | 0.90 | 0.70 | 0.85 | 0.00 | - | 50 | 224 | 68.26% |
SMTC260116P00020000 | 2024-04-10 2:13PM EDT | 2026-01-16 | 3.25 | 2.05 | 2.65 | 0.00 | - | 1 | 15 | 62.02% |