U.S. markets open in 5 hours 13 minutes
F S&P 500
5,246.00 +7.00 (+0.13%) F Dow Jones
39,594.00 +58.00 (+0.15%) F Nasdaq
18,232.25 +17.75 (+0.10%) E-mini Russell 2000 Index Futur
2,088.00 +3.90 (+0.19%) Petróleo
79.78 +0.52 (+0.66%) Oro
2,373.50 +33.20 (+1.42%)
Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.10 | 0.00 | - | 2,001 | 2,000 |
| 11.00 | 0.00 | - | 2 | 6 | 16.00 | 0.14 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 17.00 | 0.05 | 0.00 | - | 1 | 1,784 |
| 4.60 | 0.00 | - | - | 6 | 18.00 | 0.05 | 0.00 | - | 4 | 4 |
| 4.20 | 0.00 | - | 2 | 4 | 19.00 | 0.70 | 0.00 | - | 2 | 0 |
| 11.25 | 0.00 | - | 2 | 0 | 20.00 | 0.35 | 0.00 | - | 1 | 0 |
| 11.20 | 0.00 | - | 1 | 0 | 21.00 | 0.22 | 0.00 | - | 10 | 11 |
| 10.21 | 0.00 | - | 3 | 10 | 22.00 | 0.36 | 0.00 | - | 1 | 0 |
| 16.50 | 0.00 | - | 1 | 0 | 23.00 | 0.08 | 0.00 | - | 1 | 0 |
| 14.00 | 0.00 | - | 2 | 0 | 24.00 | 0.14 | 0.00 | - | 1 | 0 |
| 15.02 | 0.00 | - | 25 | 0 | 25.00 | 0.20 | 0.00 | - | 2 | 0 |
| 7.00 | 0.00 | - | 50 | 0 | 26.00 | 0.05 | 0.00 | - | 5 | 0 |
| 13.46 | 0.00 | - | 1 | 0 | 27.00 | 0.03 | 0.00 | - | 1 | 0 |
| 10.20 | 0.00 | - | 10 | 0 | 28.00 | 0.20 | 0.00 | - | 3 | 0 |
| 11.00 | 0.00 | - | 1 | 0 | 29.00 | 0.07 | 0.00 | - | 1 | 0 |
| 9.13 | 0.00 | - | 1 | 0 | 30.00 | 0.15 | 0.00 | - | 4 | 0 |
| 10.00 | 0.00 | - | 1 | 0 | 31.00 | 0.03 | 0.00 | - | 2 | 0 |
| 7.07 | 0.00 | - | 14 | 0 | 32.00 | 0.04 | 0.00 | - | 1 | 0 |
| 6.00 | 0.00 | - | 6 | 0 | 33.00 | 0.20 | 0.00 | - | 5 | 0 |
| 5.00 | 0.00 | - | 2 | 0 | 34.00 | 0.22 | 0.00 | - | 5 | 0 |
| 3.80 | 0.00 | - | 7 | 0 | 35.00 | 0.15 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 18 | 0 | 36.00 | 0.25 | 0.00 | - | 8 | 0 |
| 2.38 | 0.00 | - | 3 | 0 | 37.00 | 0.55 | 0.00 | - | 11 | 0 |
| 1.55 | 0.00 | - | 1,038 | 0 | 38.00 | 0.68 | 0.00 | - | 54 | 0 |
| 1.20 | 0.00 | - | 13 | 0 | 39.00 | 1.15 | 0.00 | - | 78 | 0 |
| 0.75 | 0.00 | - | 63 | 0 | 40.00 | 0.95 | 0.00 | - | 5 | 0 |
| 0.35 | 0.00 | - | 142 | 0 | 41.00 | 2.40 | 0.00 | - | 4 | 0 |
| 0.22 | 0.00 | - | 10 | 0 | 42.00 | 2.20 | 0.00 | - | 4 | 0 |
| 0.32 | 0.00 | - | 3 | 0 | 43.00 | 2.50 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 44.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 31 | 0 | 45.00 | 12.05 | 0.00 | - | 6 | 0 |
| 0.10 | 0.00 | - | - | 0 | 46.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 47.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 0 | 48.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.