U.S. markets open in 8 hours 16 minutes
F S&P 500
5,245.00 +6.00 (+0.11%) F Dow Jones
39,590.00 +54.00 (+0.14%) F Nasdaq
18,229.50 +15.00 (+0.08%) E-mini Russell 2000 Index Futur
2,087.50 +3.40 (+0.16%) Petróleo
79.85 +0.59 (+0.74%) Oro
2,361.60 +21.30 (+0.91%)
Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:15.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240621C00015000 | 2024-04-19 9:37AM EDT | 2024-06-21 | 16.44 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SMTC240920C00015000 | 2024-04-03 9:47AM EDT | 2024-09-20 | 14.80 | 23.80 | 26.60 | 0.00 | - | 1 | 15 | 137.89% |
| SMTC241220C00015000 | 2024-04-26 3:38PM EDT | 2024-12-20 | 21.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SMTC250117C00015000 | 2024-04-18 10:40AM EDT | 2025-01-17 | 18.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SMTC260116C00015000 | 2024-04-03 1:15PM EDT | 2026-01-16 | 19.70 | 25.80 | 27.90 | 0.00 | - | 3 | 20 | 88.16% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240517P00015000 | 2024-03-26 1:00PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2,001 | 2,000 | 268.75% |
| SMTC240621P00015000 | 2024-04-26 1:09PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 50.00% |
| SMTC240920P00015000 | 2024-04-02 2:33PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.20 | 0.00 | - | 1 | 68 | 79.30% |
| SMTC241220P00015000 | 2024-04-03 11:08AM EDT | 2024-12-20 | 0.53 | 0.00 | 2.35 | 0.00 | - | 30 | 30 | 105.71% |
| SMTC250117P00015000 | 2024-04-02 10:01AM EDT | 2025-01-17 | 0.60 | 0.10 | 0.75 | 0.00 | - | 10 | 21 | 76.07% |
| SMTC260116P00015000 | 2024-02-22 10:44AM EDT | 2026-01-16 | 3.30 | 2.20 | 4.40 | 0.00 | - | 2 | 28 | 94.12% |
© 2024 Yahoo. Todos los derechos reservados.