U.S. markets open in 3 hours 58 minutes
F S&P 500
5,260.00 +21.00 (+0.40%) F Dow Jones
39,669.00 +133.00 (+0.34%) F Nasdaq
18,299.25 +84.75 (+0.47%) E-mini Russell 2000 Index Futur
2,095.80 +11.70 (+0.56%) Petróleo
79.57 +0.31 (+0.39%) Oro
2,379.40 +39.10 (+1.67%)
Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:18.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240517C00018000 | 2024-03-20 12:40PM EDT | 2024-05-17 | 4.60 | 11.90 | 15.20 | 0.00 | - | - | 6 | 0.00% |
| SMTC240621C00018000 | 2024-03-26 12:27PM EDT | 2024-06-21 | 8.00 | 16.60 | 18.60 | 0.00 | - | 43 | 180 | 0.00% |
| SMTC240920C00018000 | 2024-03-11 10:06AM EDT | 2024-09-20 | 7.20 | 16.50 | 19.10 | 0.00 | - | 1 | 1 | 0.00% |
| SMTC241220C00018000 | 2024-04-05 11:56AM EDT | 2024-12-20 | 16.10 | 20.40 | 24.50 | 0.00 | - | 1 | 56 | 94.58% |
| SMTC250117C00018000 | 2024-03-27 12:42PM EDT | 2025-01-17 | 12.30 | 18.70 | 19.50 | 0.00 | - | 8 | 50 | 0.00% |
| SMTC260116C00018000 | 2024-04-30 1:49PM EDT | 2026-01-16 | 24.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240517P00018000 | 2024-04-09 9:59AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 344.92% |
| SMTC240621P00018000 | 2024-04-08 9:41AM EDT | 2024-06-21 | 0.31 | 0.00 | 0.75 | 0.00 | - | 16 | 118 | 148.83% |
| SMTC240920P00018000 | 2024-03-26 2:30PM EDT | 2024-09-20 | 1.30 | 0.10 | 1.15 | 0.00 | - | 5 | 7 | 95.41% |
| SMTC241220P00018000 | 2024-03-27 3:52PM EDT | 2024-12-20 | 1.60 | 0.50 | 0.90 | 0.00 | - | 120 | 121 | 75.88% |
| SMTC250117P00018000 | 2024-04-01 11:31AM EDT | 2025-01-17 | 1.20 | 0.55 | 0.90 | 0.00 | - | 2 | 42 | 72.27% |
| SMTC260116P00018000 | 2024-03-27 12:17PM EDT | 2026-01-16 | 3.72 | 1.80 | 2.60 | 0.00 | - | 10 | 10 | 66.55% |
© 2024 Yahoo. Todos los derechos reservados.