U.S. markets open in 2 hours 48 minutes
F S&P 500
5,258.50 +19.50 (+0.37%) F Dow Jones
39,651.00 +115.00 (+0.29%) F Nasdaq
18,294.50 +80.00 (+0.44%) E-mini Russell 2000 Index Futur
2,093.90 +9.80 (+0.47%) Petróleo
79.85 +0.59 (+0.74%) Oro
2,384.20 +43.90 (+1.88%)
Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:20.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240517C00020000 | 2024-04-19 3:32PM EDT | 2024-05-17 | 11.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMTC240621C00020000 | 2024-04-04 2:21PM EDT | 2024-06-21 | 15.10 | 18.70 | 21.50 | 0.00 | - | 12 | 102 | 175.39% |
| SMTC240920C00020000 | 2024-05-02 9:55AM EDT | 2024-09-20 | 18.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SMTC241220C00020000 | 2024-04-01 10:28AM EDT | 2024-12-20 | 11.98 | 17.70 | 20.20 | 0.00 | - | 1 | 23 | 78.86% |
| SMTC250117C00020000 | 2024-05-03 10:47AM EDT | 2025-01-17 | 20.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMTC260116C00020000 | 2024-05-09 3:53PM EDT | 2026-01-16 | 22.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240517P00020000 | 2024-04-11 10:53AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMTC240621P00020000 | 2024-04-26 3:46PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SMTC240920P00020000 | 2024-03-27 11:19AM EDT | 2024-09-20 | 1.79 | 0.30 | 0.55 | 0.00 | - | 3 | 53 | 76.47% |
| SMTC241220P00020000 | 2024-05-06 11:56AM EDT | 2024-12-20 | 1.03 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| SMTC250117P00020000 | 2024-05-06 9:44AM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| SMTC260116P00020000 | 2024-04-10 2:13PM EDT | 2026-01-16 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.