U.S. markets open in 9 hours 12 minutes
F S&P 500
5,241.25 +2.25 (+0.04%) F Dow Jones
39,571.00 +35.00 (+0.09%) F Nasdaq
18,217.50 +3.00 (+0.02%) E-mini Russell 2000 Index Futur
2,085.00 +0.90 (+0.04%) Petróleo
79.78 +0.52 (+0.66%) Oro
2,359.10 +18.80 (+0.80%)
Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:22.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240517C00022000 | 2024-04-04 9:33AM EDT | 2024-05-17 | 10.21 | 15.50 | 19.50 | 0.00 | - | 3 | 10 | 286.33% |
| SMTC240621C00022000 | 2024-04-19 9:30AM EDT | 2024-06-21 | 9.50 | 15.40 | 17.90 | 0.00 | - | 1 | 273 | 145.70% |
| SMTC240920C00022000 | 2024-04-09 10:16AM EDT | 2024-09-20 | 13.59 | 17.60 | 19.40 | 0.00 | - | 1 | 359 | 97.80% |
| SMTC241220C00022000 | 2024-04-05 1:45PM EDT | 2024-12-20 | 13.85 | 17.20 | 21.00 | 0.00 | - | 2 | 72 | 85.82% |
| SMTC250117C00022000 | 2024-05-09 3:20PM EDT | 2025-01-17 | 18.62 | 17.10 | 21.20 | -0.50 | -2.62% | 8 | 132 | 81.71% |
| SMTC260116C00022000 | 2024-05-01 11:45AM EDT | 2026-01-16 | 20.00 | 19.00 | 22.30 | 0.00 | - | 2 | 62 | 66.37% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240517P00022000 | 2024-04-19 3:14PM EDT | 2024-05-17 | 0.36 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 266.80% |
| SMTC240621P00022000 | 2024-04-23 11:28AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 3 | 231 | 115.04% |
| SMTC240920P00022000 | 2024-04-19 12:32PM EDT | 2024-09-20 | 1.29 | 0.35 | 0.65 | 0.00 | - | 3 | 46 | 70.02% |
| SMTC241220P00022000 | 2024-04-10 2:55PM EDT | 2024-12-20 | 1.65 | 0.85 | 1.20 | 0.00 | - | 45 | 114 | 66.33% |
| SMTC250117P00022000 | 2024-05-06 11:05AM EDT | 2025-01-17 | 1.17 | 1.00 | 1.20 | 0.00 | - | 1 | 26 | 64.01% |
| SMTC260116P00022000 | 2024-03-01 12:53PM EDT | 2026-01-16 | 6.20 | 3.20 | 7.00 | 0.00 | - | 5 | 5 | 79.25% |
© 2024 Yahoo. Todos los derechos reservados.