U.S. markets closed
F S&P 500
5,242.50 +3.50 (+0.07%) F Dow Jones
39,578.00 +42.00 (+0.11%) F Nasdaq
18,223.25 +8.75 (+0.05%) E-mini Russell 2000 Index Futur
2,086.20 +2.10 (+0.10%) Petróleo
79.79 +0.53 (+0.67%) Oro
2,360.00 +19.70 (+0.84%)
Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:25.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240517C00025000 | 2024-05-07 10:55AM EDT | 2024-05-17 | 15.02 | 13.50 | 15.70 | 0.00 | - | 25 | 354 | 245.51% |
| SMTC240621C00025000 | 2024-05-02 1:21PM EDT | 2024-06-21 | 13.28 | 13.70 | 15.20 | 0.00 | - | 22 | 1,056 | 97.85% |
| SMTC240920C00025000 | 2024-04-16 3:45PM EDT | 2024-09-20 | 10.20 | 14.90 | 16.90 | 0.00 | - | 2 | 297 | 89.06% |
| SMTC241220C00025000 | 2024-05-09 9:31AM EDT | 2024-12-20 | 18.05 | 15.60 | 17.80 | +2.95 | +19.54% | 3 | 72 | 80.15% |
| SMTC250117C00025000 | 2024-04-30 12:19PM EDT | 2025-01-17 | 16.10 | 16.30 | 18.60 | 0.00 | - | 2 | 44 | 85.13% |
| SMTC260116C00025000 | 2024-04-26 10:46AM EDT | 2026-01-16 | 17.19 | 19.40 | 21.30 | 0.00 | - | 10 | 23 | 77.08% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240517P00025000 | 2024-04-10 2:33PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 39 | 216.80% |
| SMTC240621P00025000 | 2024-05-06 2:14PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.75 | 0.00 | - | 14 | 70 | 94.92% |
| SMTC240920P00025000 | 2024-05-07 10:49AM EDT | 2024-09-20 | 0.72 | 0.30 | 0.85 | 0.00 | - | 20 | 29 | 59.28% |
| SMTC241220P00025000 | 2024-05-08 1:19PM EDT | 2024-12-20 | 1.45 | 1.40 | 1.65 | 0.00 | - | 1 | 84 | 62.99% |
| SMTC250117P00025000 | 2024-04-10 3:49PM EDT | 2025-01-17 | 2.80 | 1.60 | 1.85 | 0.00 | - | 1 | 13 | 62.35% |
| SMTC260116P00025000 | 2024-04-02 11:55AM EDT | 2026-01-16 | 5.70 | 3.60 | 4.70 | 0.00 | - | 1 | 2 | 60.07% |
© 2024 Yahoo. Todos los derechos reservados.