Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMTC240517C00027000 | 2024-05-08 9:40AM EDT | 2024-05-17 | 13.46 | 12.70 | 13.40 | 0.00 | - | 1 | 278 | 185.16% |
SMTC240621C00027000 | 2024-04-22 10:58AM EDT | 2024-06-21 | 6.00 | 13.00 | 13.30 | 0.00 | - | 4 | 140 | 85.55% |
SMTC240920C00027000 | 2024-04-25 1:38PM EDT | 2024-09-20 | 10.10 | 14.20 | 14.40 | 0.00 | - | 1 | 132 | 74.22% |
SMTC241220C00027000 | 2024-04-05 12:03PM EDT | 2024-12-20 | 10.11 | 13.70 | 17.50 | 0.00 | - | 2 | 40 | 74.66% |
SMTC250117C00027000 | 2024-05-07 9:45AM EDT | 2025-01-17 | 15.80 | 15.70 | 16.10 | 0.00 | - | 1 | 37 | 73.95% |
SMTC260116C00027000 | 2024-04-09 3:25PM EDT | 2026-01-16 | 16.10 | 17.60 | 19.20 | 0.00 | - | 9 | 59 | 65.50% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMTC240517P00027000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1,797 | 50.00% |
SMTC240621P00027000 | 2024-04-29 3:20PM EDT | 2024-06-21 | 0.50 | 0.05 | 0.95 | 0.00 | - | 2 | 75 | 89.65% |
SMTC240920P00027000 | 2024-04-05 1:41PM EDT | 2024-09-20 | 2.66 | 1.00 | 1.45 | 0.00 | - | 4 | 28 | 67.53% |
SMTC241220P00027000 | 2024-03-28 11:26AM EDT | 2024-12-20 | 5.10 | 2.40 | 3.40 | 0.00 | - | 1 | 13 | 75.05% |
SMTC250117P00027000 | 2024-04-22 3:59PM EDT | 2025-01-17 | 3.50 | 2.00 | 2.20 | 0.00 | - | 4 | 35 | 60.99% |
SMTC260116P00027000 | 2023-10-25 10:53AM EDT | 2026-01-16 | 12.40 | 12.10 | 13.10 | 0.00 | - | - | 12 | 117.29% |