Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMTC240517C00030000 | 2024-05-03 9:49AM EDT | 2024-05-17 | 9.13 | 8.40 | 10.90 | 0.00 | - | 1 | 2,179 | 159.57% |
SMTC240621C00030000 | 2024-05-08 10:11AM EDT | 2024-06-21 | 11.10 | 9.40 | 11.40 | 0.00 | - | 3 | 1,807 | 96.29% |
SMTC240920C00030000 | 2024-04-30 1:18PM EDT | 2024-09-20 | 10.80 | 11.20 | 11.60 | 0.00 | - | 2 | 271 | 70.56% |
SMTC241220C00030000 | 2024-05-02 1:21PM EDT | 2024-12-20 | 12.03 | 12.70 | 13.20 | 0.00 | - | 22 | 505 | 71.68% |
SMTC250117C00030000 | 2024-05-07 1:15PM EDT | 2025-01-17 | 14.00 | 13.00 | 13.40 | 0.00 | - | 5 | 814 | 70.15% |
SMTC260116C00030000 | 2024-05-09 3:20PM EDT | 2026-01-16 | 16.97 | 16.70 | 19.40 | +1.06 | +6.66% | 10 | 78 | 76.36% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMTC240517P00030000 | 2024-05-06 12:05PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | 4 | 160 | 98.83% |
SMTC240621P00030000 | 2024-05-08 1:13PM EDT | 2024-06-21 | 0.45 | 0.45 | 0.55 | 0.00 | - | 1 | 54 | 66.41% |
SMTC240920P00030000 | 2024-05-07 2:30PM EDT | 2024-09-20 | 1.80 | 1.75 | 1.90 | 0.00 | - | 10 | 44 | 61.82% |
SMTC241220P00030000 | 2024-05-03 3:07PM EDT | 2024-12-20 | 3.00 | 2.85 | 3.20 | 0.00 | - | 5 | 20 | 61.60% |
SMTC250117P00030000 | 2024-05-07 9:45AM EDT | 2025-01-17 | 3.00 | 3.00 | 3.30 | 0.00 | - | 3 | 17 | 59.40% |
SMTC260116P00030000 | 2024-04-19 12:24PM EDT | 2026-01-16 | 8.00 | 5.60 | 6.30 | 0.00 | - | 1 | 4 | 56.27% |