Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMTC240517C00032000 | 2024-05-09 1:27PM EDT | 2024-05-17 | 7.07 | 6.90 | 8.90 | -1.93 | -21.44% | 14 | 1,025 | 148.24% |
SMTC240621C00032000 | 2024-05-07 11:24AM EDT | 2024-06-21 | 8.85 | 7.80 | 9.90 | 0.00 | - | 3 | 61 | 92.48% |
SMTC240920C00032000 | 2024-05-06 10:32AM EDT | 2024-09-20 | 10.21 | 9.80 | 11.00 | 0.00 | - | 1 | 56 | 73.88% |
SMTC241220C00032000 | 2024-04-19 2:17PM EDT | 2024-12-20 | 6.40 | 11.40 | 11.90 | 0.00 | - | 3 | 497 | 69.68% |
SMTC250117C00032000 | 2024-05-06 11:18AM EDT | 2025-01-17 | 12.25 | 11.90 | 13.40 | 0.00 | - | 1 | 117 | 75.12% |
SMTC260116C00032000 | 2024-04-10 3:41PM EDT | 2026-01-16 | 12.54 | 15.70 | 17.40 | 0.00 | - | 1 | 15 | 71.91% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMTC240517P00032000 | 2024-05-09 12:14PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.75 | -0.14 | -77.78% | 1 | 148 | 109.38% |
SMTC240621P00032000 | 2024-05-09 3:14PM EDT | 2024-06-21 | 0.90 | 0.75 | 0.90 | +0.28 | +45.16% | 1 | 39 | 64.80% |
SMTC240920P00032000 | 2024-05-02 11:29AM EDT | 2024-09-20 | 3.00 | 1.95 | 2.50 | 0.00 | - | 1 | 5 | 58.06% |
SMTC241220P00032000 | 2024-04-23 11:21AM EDT | 2024-12-20 | 5.50 | 3.60 | 4.00 | 0.00 | - | - | 15 | 61.17% |
SMTC250117P00032000 | 2024-04-25 10:17AM EDT | 2025-01-17 | 5.11 | 3.80 | 4.10 | 0.00 | - | 4 | 23 | 59.13% |
SMTC260116P00032000 | 2024-04-09 9:38AM EDT | 2026-01-16 | 8.00 | 6.40 | 7.20 | 0.00 | - | 1 | 2 | 55.12% |