Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMTC240517C00035000 | 2024-05-09 1:40PM EDT | 2024-05-17 | 3.80 | 4.70 | 5.00 | 0.00 | - | 7 | 1,032 | 50.39% |
SMTC240621C00035000 | 2024-05-10 3:01PM EDT | 2024-06-21 | 6.40 | 6.40 | 6.60 | -0.75 | -10.49% | 11 | 486 | 67.92% |
SMTC240920C00035000 | 2024-05-10 2:29PM EDT | 2024-09-20 | 8.89 | 8.20 | 9.00 | +0.59 | +7.11% | 2 | 104 | 64.38% |
SMTC241220C00035000 | 2024-05-09 3:30PM EDT | 2024-12-20 | 9.70 | 10.50 | 10.90 | 0.00 | - | 22 | 221 | 68.87% |
SMTC250117C00035000 | 2024-05-09 2:48PM EDT | 2025-01-17 | 10.30 | 10.90 | 11.20 | 0.00 | - | 1 | 436 | 67.97% |
SMTC260116C00035000 | 2024-05-02 10:25AM EDT | 2026-01-16 | 13.31 | 14.60 | 17.70 | 0.00 | - | 1 | 137 | 72.24% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMTC240517P00035000 | 2024-05-09 1:26PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 59 | 51.95% |
SMTC240621P00035000 | 2024-05-10 11:29AM EDT | 2024-06-21 | 1.45 | 1.40 | 1.50 | 0.00 | - | 4 | 96 | 65.77% |
SMTC240920P00035000 | 2024-03-28 12:28PM EDT | 2024-09-20 | 9.50 | 4.70 | 5.00 | 0.00 | - | 17 | 17 | 78.71% |
SMTC241220P00035000 | 2023-06-13 3:32PM EDT | 2024-12-20 | 13.30 | 8.90 | 11.30 | 0.00 | - | - | 4 | 109.23% |
SMTC250117P00035000 | 2024-04-22 2:50PM EDT | 2025-01-17 | 7.80 | 4.90 | 5.20 | 0.00 | - | 6 | 76 | 59.01% |