Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMTC240517C00037000 | 2024-05-09 2:33PM EDT | 2024-05-17 | 3.01 | 2.05 | 3.00 | +0.63 | +26.47% | 1 | 2,757 | 58.40% |
SMTC240621C00037000 | 2024-05-09 1:57PM EDT | 2024-06-21 | 4.70 | 4.20 | 5.20 | 0.00 | - | 13 | 343 | 61.96% |
SMTC240920C00037000 | 2024-04-30 10:26AM EDT | 2024-09-20 | 6.50 | 7.40 | 7.90 | 0.00 | - | 2 | 95 | 68.24% |
SMTC241220C00037000 | 2024-05-07 9:59AM EDT | 2024-12-20 | 9.60 | 9.40 | 9.80 | 0.00 | - | 1 | 50 | 69.57% |
SMTC250117C00037000 | 2024-05-03 3:30PM EDT | 2025-01-17 | 9.55 | 9.80 | 11.60 | 0.00 | - | 50 | 50 | 74.71% |
SMTC260116C00037000 | 2024-04-11 2:40PM EDT | 2026-01-16 | 11.50 | 14.10 | 15.00 | 0.00 | - | - | 3 | 68.76% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMTC240517P00037000 | 2024-05-10 12:06PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.30 | -0.30 | -54.55% | 17 | 100 | 51.56% |
SMTC240621P00037000 | 2024-05-10 2:21PM EDT | 2024-06-21 | 2.20 | 2.15 | 2.35 | -0.15 | -6.38% | 26 | 114 | 64.80% |
SMTC240920P00037000 | 2024-05-09 10:58AM EDT | 2024-09-20 | 3.90 | 4.20 | 4.50 | 0.00 | - | 24 | 24 | 60.30% |
SMTC241220P00037000 | 2024-05-03 3:24PM EDT | 2024-12-20 | 6.00 | 5.70 | 6.00 | 0.00 | - | 4 | 8 | 59.51% |
SMTC250117P00037000 | 2024-04-26 9:31AM EDT | 2025-01-17 | 7.91 | 5.90 | 6.20 | 0.00 | - | 3 | 14 | 57.75% |