Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMTC240517C00040000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 6.25% |
SMTC240621C00040000 | 2024-05-09 3:51PM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 1.56% |
SMTC240920C00040000 | 2024-05-09 3:50PM EDT | 2024-09-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
SMTC241220C00040000 | 2024-05-09 3:27PM EDT | 2024-12-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.78% |
SMTC250117C00040000 | 2024-05-09 1:00PM EDT | 2025-01-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
SMTC260116C00040000 | 2024-05-06 11:33AM EDT | 2026-01-16 | 13.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMTC240517P00040000 | 2024-05-09 11:33AM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
SMTC240621P00040000 | 2024-05-09 11:48AM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
SMTC240920P00040000 | 2024-05-09 10:32AM EDT | 2024-09-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
SMTC241220P00040000 | 2024-05-03 1:35PM EDT | 2024-12-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SMTC250117P00040000 | 2024-05-09 1:00PM EDT | 2025-01-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |