Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMTC240517C00045000 | 2024-05-09 2:00PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.15 | 0.00 | - | 31 | 1,453 | 55.47% |
SMTC240621C00045000 | 2024-05-10 12:23PM EDT | 2024-06-21 | 1.80 | 1.70 | 2.00 | +0.25 | +16.13% | 23 | 574 | 67.82% |
SMTC240920C00045000 | 2024-05-10 1:29PM EDT | 2024-09-20 | 4.50 | 4.50 | 4.70 | +0.51 | +12.78% | 51 | 875 | 67.92% |
SMTC241220C00045000 | 2024-05-09 2:08PM EDT | 2024-12-20 | 6.15 | 6.40 | 6.70 | 0.00 | - | 6 | 466 | 68.09% |
SMTC250117C00045000 | 2024-05-09 2:35PM EDT | 2025-01-17 | 6.73 | 6.70 | 7.10 | +0.35 | +5.49% | 3 | 371 | 66.86% |
SMTC260116C00045000 | 2024-05-09 11:41AM EDT | 2026-01-16 | 12.10 | 11.40 | 12.00 | 0.00 | - | 1 | 11 | 66.50% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMTC240517P00045000 | 2024-04-24 9:52AM EDT | 2024-05-17 | 12.05 | 4.80 | 6.20 | 0.00 | - | 6 | 1 | 71.68% |
SMTC240621P00045000 | 2024-05-10 9:51AM EDT | 2024-06-21 | 7.10 | 6.70 | 6.90 | -0.25 | -3.40% | 5 | 16 | 62.16% |
SMTC240920P00045000 | 2024-05-10 11:31AM EDT | 2024-09-20 | 8.90 | 8.80 | 9.10 | -0.30 | -3.26% | 5 | 12 | 58.72% |
SMTC250117P00045000 | 2024-05-09 12:48PM EDT | 2025-01-17 | 10.60 | 10.50 | 10.90 | 0.00 | - | 1 | 1 | 56.06% |