U.S. markets closed

Snap Inc. (SNAP)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
47.92+1.13 (+2.42%)
Al cierre: 04:00PM EST
47.94 +0.02 (+0.04%)
Fuera de horario: 06:35PM EST
En dinero
Mostrar:ListaCubrir
Llamadaspor17 de junio de 2022
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP220617C000250002021-12-02 10:31AM EST25.0023.2023.6024.000.00-104371.14%
SNAP220617C000300002021-12-06 1:03PM EST30.0019.3519.4519.70-1.05-5.15%116667.24%
SNAP220617C000350002021-12-06 2:13PM EST35.0015.6115.5515.80+1.11+7.66%416163.35%
SNAP220617C000400002021-12-03 3:00PM EST40.0010.5012.2012.40-0.45-4.11%2157460.88%
SNAP220617C000450002021-12-06 2:00PM EST45.009.309.259.60+0.30+3.33%383,92558.77%
SNAP220617C000500002021-12-06 3:56PM EST50.007.107.007.25+0.64+9.91%1272,78057.46%
SNAP220617C000550002021-12-06 3:55PM EST55.005.355.255.55+0.44+8.96%28336,53257.10%
SNAP220617C000600002021-12-06 3:43PM EST60.004.003.954.20+0.29+7.82%5458,22256.91%
SNAP220617C000650002021-12-06 3:42PM EST65.003.062.933.10+0.24+8.51%1002,03356.37%
SNAP220617C000700002021-12-06 1:43PM EST70.002.242.252.35+0.10+4.67%1514,35156.69%
SNAP220617C000750002021-12-06 3:17PM EST75.001.841.691.83+0.10+5.75%224,99056.98%
SNAP220617C000800002021-12-06 3:38PM EST80.001.401.331.43+0.08+6.06%553,03357.62%
SNAP220617C000850002021-12-06 2:28PM EST85.001.101.031.12-0.02-1.79%291,34258.01%
SNAP220617C000900002021-12-06 2:57PM EST90.000.850.840.91-0.02-2.30%92,43358.91%
SNAP220617C000950002021-12-06 11:32AM EST95.000.670.670.74-0.07-9.46%41,12659.50%
SNAP220617C001000002021-12-06 10:50AM EST100.000.570.560.62-0.03-5.00%1013,89860.45%
SNAP220617C001050002021-12-03 10:33AM EST105.000.570.470.530.00-117461.38%
SNAP220617C001100002021-12-01 10:26AM EST110.000.660.410.470.00-125262.60%
SNAP220617C001150002021-12-06 12:45PM EST115.000.300.330.43-0.09-23.08%1001,37663.48%
Ponepor17 de junio de 2022
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP220617P000250002021-12-03 12:35PM EST25.000.920.750.910.00-1483070.02%
SNAP220617P000300002021-12-06 2:48PM EST30.001.531.481.55-0.20-11.56%233,20265.19%
SNAP220617P000350002021-12-06 3:26PM EST35.002.552.452.66-0.43-14.43%1084,64961.19%
SNAP220617P000400002021-12-06 3:19PM EST40.004.104.154.30-0.65-13.68%5,30717,89859.55%
SNAP220617P000450002021-12-06 1:10PM EST45.006.416.256.45-0.74-10.35%258,87757.59%
SNAP220617P000500002021-12-06 12:49PM EST50.009.208.959.10-0.60-6.12%15519,98056.18%
SNAP220617P000550002021-12-03 12:11PM EST55.0013.7512.1512.400.00-633,31555.64%
SNAP220617P000600002021-12-06 3:02PM EST60.0016.0315.8016.05-1.42-8.14%213,68155.19%
SNAP220617P000650002021-12-06 1:12PM EST65.0020.0919.8020.00-1.19-5.59%1112,24254.77%
SNAP220617P000700002021-12-06 3:02PM EST70.0024.3524.0524.35-1.19-4.66%28,01655.04%
SNAP220617P000750002021-12-06 10:00AM EST75.0029.7228.5528.80+2.27+8.27%251,91355.27%
SNAP220617P000800002021-11-24 11:05AM EST80.0032.1533.1533.400.00-344055.40%
SNAP220617P000850002021-11-30 2:38PM EST85.0039.0137.8538.050.00-534155.10%
SNAP220617P000900002021-11-24 1:22PM EST90.0041.0542.6542.900.00-519856.01%
SNAP220617P000950002021-11-15 11:47AM EST95.0040.0047.3547.700.00-11367054.35%
SNAP220617P001000002021-11-23 10:22AM EST100.0051.3052.1052.600.00-563352.59%
SNAP220617P001050002021-11-23 10:57AM EST105.0056.5057.1557.500.00-51154.44%
SNAP220617P001100002021-10-27 9:58AM EST110.0058.0560.5060.950.00-3440.00%
SNAP220617P001150002021-11-30 2:31PM EST115.0068.4066.0568.450.00-35556.25%