U.S. markets open in 6 hours 15 minutes

Snap Inc. (SNAP)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
28.30-0.33 (-1.15%)
Al cierre: 04:00PM EST
28.79 +0.49 (+1.73%)
Fuera de horario: 07:59PM EST
En dinero
Mostrar:ListaCubrir
Llamadas
16 de septiembre de 2022
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
15.500.00-10015.000.910.00-40
-----16.001.170.00-5151
-----17.001.410.00-115115
-----18.001.620.00-3838
13.520.00-5320.001.810.00-597
-----21.002.530.00-4545
12.250.00--322.00-----
-----23.003.250.00-1313
10.400.00--2824.003.650.00-6060
8.900.00-5017725.003.990.00-70
9.050.00-3726.004.550.00-150
-----27.005.000.00-10
6.500.00-2028.005.500.00-1135
-----29.005.490.00--2
5.370.00-4030.006.010.00-60
6.950.00--631.007.250.00-70
4.700.00-3032.007.950.00-126242
5.450.00-21935333.008.710.00-22547
4.85+0.80+19.75%6034.009.350.00-10
3.600.00-1035.0010.050.00-160
4.200.00-10036.008.900.00-22,099
3.460.00-4037.007.050.00--231
3.100.00-7038.0011.670.00-214
3.650.00--1139.0011.910.00-20
2.390.00-16040.0011.650.00-253,393
3.100.00-235241.0014.690.00-30
2.900.00-12618742.0013.150.00-43178
2.200.00--143.0014.100.00-115
-----44.0011.600.00--1
1.660.00-44045.0016.750.00-3065,159
1.540.00-1046.0017.600.00--39
3.770.00--147.0014.140.00--1
-----48.0014.570.00-111
2.570.00--2049.0021.690.00-100
1.150.00-11050.0022.500.00-100
0.800.00-6055.0025.970.00-1578
0.640.00-1060.0030.950.00-1410
0.420.00-9065.0034.150.00-21,669
0.320.00-13070.0040.930.00-20
0.220.00-16075.0045.500.00-280
0.220.00-131,78680.0051.800.00-1121