U.S. markets closed

Snap Inc. (SNAP)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
13.17+0.04 (+0.30%)
Al cierre: 04:00PM EDT
13.13 -0.04 (-0.30%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Llamadas
16 de septiembre de 2022
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
13.450.00-40401.00-----
12.850.00--12.000.020.00-12
9.550.00-113.000.010.00-48014,404
11.650.00-114.000.030.00-29323
8.250.00-125.000.160.00-120
6.550.00-136.000.180.00-4421
5.610.00-7217.000.27-0.01-3.57%48542
6.050.00-548.000.43-0.04-8.51%201,158
6.600.00-12339.000.660.00-13,841
4.10+0.10+2.50%811910.000.88-0.09-9.28%1323,404
3.25-0.20-5.80%219111.001.29+0.03+2.38%24833
2.850.00-5783,58012.001.75+0.05+2.94%44,788
2.28-0.07-2.98%294,67813.002.16-0.03-1.37%151,790
1.90-0.02-1.04%501,65214.002.80+0.04+1.45%5118,846
1.54+0.01+0.65%3394,94815.003.38+0.18+5.63%161,373
1.14-0.07-5.79%182,43116.003.750.00-692,578
0.950.00-431,53217.004.80+0.72+17.65%362,945
0.74-0.08-9.76%866,66818.005.70+0.20+3.64%3532
0.61-0.03-4.69%1035,95019.006.60+0.85+14.78%204,457
0.48-0.04-7.69%651,75120.007.190.00-24,226
0.37-0.04-9.76%251,32221.007.360.00-13,928
0.310.00-141,81922.008.550.00-23,465
0.250.00-21,41323.0010.20+0.74+7.82%411,952
0.260.00-643,39524.0010.250.00-5825
0.16-0.06-27.27%23,00825.0011.610.00-32,425
0.180.00-67,12326.0013.350.00-44,888
0.100.00-31,75827.0012.240.00-11,748
0.130.00-3192,60028.0015.760.00-13,705
0.110.00-15,66829.0015.450.00-15,219
0.070.00-184,86330.0017.10+0.61+3.70%13,360
0.050.00-252,18231.0017.250.00-14,810
0.060.00-11,18332.0019.000.00-602,016
0.050.00-761,36933.0020.850.00-4048
0.05-0.01-16.67%385634.0021.10+0.17+0.81%2015
0.050.00-256,91535.0021.91+0.21+0.97%11,514
0.050.00-72,01636.0020.950.00-3801
0.030.00-8890737.0023.690.00-3138
0.030.00-7545138.0025.240.00-20
0.030.00-1190439.0026.660.00-32
0.030.00-1005,44640.0024.900.00-1391
0.030.00-13,69441.0017.400.00-16215
0.010.00-344542.0018.750.00-2330
0.020.00-1093443.0029.300.00-101,964
0.020.00-32,36944.0021.100.00-1211
0.030.00-113,32045.0031.830.00-41,305
0.020.00-11,23546.0032.750.00-110
0.040.00-11,20847.0032.750.00-210
0.030.00-142048.0018.300.00-242
0.030.00-861549.0025.230.00-20
0.020.00-188,54150.0036.270.00-573
0.010.00-512,59755.0040.470.00-70
0.020.00-14,46960.0047.600.00-70
0.020.00-21,87865.0050.420.00-12
0.010.00-11,80770.0057.800.00-700278
0.010.00-283775.0043.100.00-20
0.02+0.01+100.00%43,19580.0067.00-0.80-1.18%30