Snap Inc. (SNAP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadas
16 de septiembre de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.50 | 0.00 | - | 10 | 0 | 15.00 | 0.91 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 16.00 | 1.17 | 0.00 | - | 51 | 51 |
| - | - | - | - | - | 17.00 | 1.41 | 0.00 | - | 115 | 115 |
| - | - | - | - | - | 18.00 | 1.62 | 0.00 | - | 38 | 38 |
| 13.52 | 0.00 | - | 5 | 3 | 20.00 | 1.81 | 0.00 | - | 5 | 97 |
| - | - | - | - | - | 21.00 | 2.53 | 0.00 | - | 45 | 45 |
| 12.25 | 0.00 | - | - | 3 | 22.00 | - | - | - | - | - |
| - | - | - | - | - | 23.00 | 3.25 | 0.00 | - | 13 | 13 |
| 10.40 | 0.00 | - | - | 28 | 24.00 | 3.65 | 0.00 | - | 60 | 60 |
| 8.90 | 0.00 | - | 50 | 177 | 25.00 | 3.99 | 0.00 | - | 7 | 0 |
| 9.05 | 0.00 | - | 3 | 7 | 26.00 | 4.55 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 27.00 | 5.00 | 0.00 | - | 1 | 0 |
| 6.50 | 0.00 | - | 2 | 0 | 28.00 | 5.50 | 0.00 | - | 11 | 35 |
| - | - | - | - | - | 29.00 | 5.49 | 0.00 | - | - | 2 |
| 5.37 | 0.00 | - | 4 | 0 | 30.00 | 6.01 | 0.00 | - | 6 | 0 |
| 6.95 | 0.00 | - | - | 6 | 31.00 | 7.25 | 0.00 | - | 7 | 0 |
| 4.70 | 0.00 | - | 3 | 0 | 32.00 | 7.95 | 0.00 | - | 126 | 242 |
| 5.45 | 0.00 | - | 219 | 353 | 33.00 | 8.71 | 0.00 | - | 22 | 547 |
| 4.85 | +0.80 | +19.75% | 6 | 0 | 34.00 | 9.35 | 0.00 | - | 1 | 0 |
| 3.60 | 0.00 | - | 1 | 0 | 35.00 | 10.05 | 0.00 | - | 16 | 0 |
| 4.20 | 0.00 | - | 10 | 0 | 36.00 | 8.90 | 0.00 | - | 2 | 2,099 |
| 3.46 | 0.00 | - | 4 | 0 | 37.00 | 7.05 | 0.00 | - | - | 231 |
| 3.10 | 0.00 | - | 7 | 0 | 38.00 | 11.67 | 0.00 | - | 2 | 14 |
| 3.65 | 0.00 | - | - | 11 | 39.00 | 11.91 | 0.00 | - | 2 | 0 |
| 2.39 | 0.00 | - | 16 | 0 | 40.00 | 11.65 | 0.00 | - | 25 | 3,393 |
| 3.10 | 0.00 | - | 23 | 52 | 41.00 | 14.69 | 0.00 | - | 3 | 0 |
| 2.90 | 0.00 | - | 126 | 187 | 42.00 | 13.15 | 0.00 | - | 43 | 178 |
| 2.20 | 0.00 | - | - | 1 | 43.00 | 14.10 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 44.00 | 11.60 | 0.00 | - | - | 1 |
| 1.66 | 0.00 | - | 44 | 0 | 45.00 | 16.75 | 0.00 | - | 306 | 5,159 |
| 1.54 | 0.00 | - | 1 | 0 | 46.00 | 17.60 | 0.00 | - | - | 39 |
| 3.77 | 0.00 | - | - | 1 | 47.00 | 14.14 | 0.00 | - | - | 1 |
| - | - | - | - | - | 48.00 | 14.57 | 0.00 | - | 1 | 11 |
| 2.57 | 0.00 | - | - | 20 | 49.00 | 21.69 | 0.00 | - | 10 | 0 |
| 1.15 | 0.00 | - | 11 | 0 | 50.00 | 22.50 | 0.00 | - | 10 | 0 |
| 0.80 | 0.00 | - | 6 | 0 | 55.00 | 25.97 | 0.00 | - | 1 | 578 |
| 0.64 | 0.00 | - | 1 | 0 | 60.00 | 30.95 | 0.00 | - | 1 | 410 |
| 0.42 | 0.00 | - | 9 | 0 | 65.00 | 34.15 | 0.00 | - | 2 | 1,669 |
| 0.32 | 0.00 | - | 13 | 0 | 70.00 | 40.93 | 0.00 | - | 2 | 0 |
| 0.22 | 0.00 | - | 16 | 0 | 75.00 | 45.50 | 0.00 | - | 2 | 80 |
| 0.22 | 0.00 | - | 13 | 1,786 | 80.00 | 51.80 | 0.00 | - | 1 | 121 |
© 2022 Yahoo. Todos los derechos reservados.
