Snap Inc. (SNAP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadas
16 de septiembre de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.45 | 0.00 | - | 40 | 40 | 1.00 | - | - | - | - | - |
| 12.85 | 0.00 | - | - | 1 | 2.00 | 0.02 | 0.00 | - | 1 | 2 |
| 9.55 | 0.00 | - | 1 | 1 | 3.00 | 0.01 | 0.00 | - | 480 | 14,404 |
| 11.65 | 0.00 | - | 1 | 1 | 4.00 | 0.03 | 0.00 | - | 29 | 323 |
| 8.25 | 0.00 | - | 1 | 2 | 5.00 | 0.16 | 0.00 | - | 1 | 20 |
| 6.55 | 0.00 | - | 1 | 3 | 6.00 | 0.18 | 0.00 | - | 4 | 421 |
| 5.61 | 0.00 | - | 7 | 21 | 7.00 | 0.27 | -0.01 | -3.57% | 48 | 542 |
| 6.05 | 0.00 | - | 5 | 4 | 8.00 | 0.43 | -0.04 | -8.51% | 20 | 1,158 |
| 6.60 | 0.00 | - | 1 | 233 | 9.00 | 0.66 | 0.00 | - | 1 | 3,841 |
| 4.10 | +0.10 | +2.50% | 8 | 119 | 10.00 | 0.88 | -0.09 | -9.28% | 132 | 3,404 |
| 3.25 | -0.20 | -5.80% | 2 | 191 | 11.00 | 1.29 | +0.03 | +2.38% | 24 | 833 |
| 2.85 | 0.00 | - | 578 | 3,580 | 12.00 | 1.75 | +0.05 | +2.94% | 4 | 4,788 |
| 2.28 | -0.07 | -2.98% | 29 | 4,678 | 13.00 | 2.16 | -0.03 | -1.37% | 15 | 1,790 |
| 1.90 | -0.02 | -1.04% | 50 | 1,652 | 14.00 | 2.80 | +0.04 | +1.45% | 51 | 18,846 |
| 1.54 | +0.01 | +0.65% | 339 | 4,948 | 15.00 | 3.38 | +0.18 | +5.63% | 16 | 1,373 |
| 1.14 | -0.07 | -5.79% | 18 | 2,431 | 16.00 | 3.75 | 0.00 | - | 69 | 2,578 |
| 0.95 | 0.00 | - | 43 | 1,532 | 17.00 | 4.80 | +0.72 | +17.65% | 36 | 2,945 |
| 0.74 | -0.08 | -9.76% | 86 | 6,668 | 18.00 | 5.70 | +0.20 | +3.64% | 3 | 532 |
| 0.61 | -0.03 | -4.69% | 103 | 5,950 | 19.00 | 6.60 | +0.85 | +14.78% | 20 | 4,457 |
| 0.48 | -0.04 | -7.69% | 65 | 1,751 | 20.00 | 7.19 | 0.00 | - | 2 | 4,226 |
| 0.37 | -0.04 | -9.76% | 25 | 1,322 | 21.00 | 7.36 | 0.00 | - | 1 | 3,928 |
| 0.31 | 0.00 | - | 14 | 1,819 | 22.00 | 8.55 | 0.00 | - | 2 | 3,465 |
| 0.25 | 0.00 | - | 2 | 1,413 | 23.00 | 10.20 | +0.74 | +7.82% | 41 | 1,952 |
| 0.26 | 0.00 | - | 64 | 3,395 | 24.00 | 10.25 | 0.00 | - | 5 | 825 |
| 0.16 | -0.06 | -27.27% | 2 | 3,008 | 25.00 | 11.61 | 0.00 | - | 3 | 2,425 |
| 0.18 | 0.00 | - | 6 | 7,123 | 26.00 | 13.35 | 0.00 | - | 4 | 4,888 |
| 0.10 | 0.00 | - | 3 | 1,758 | 27.00 | 12.24 | 0.00 | - | 1 | 1,748 |
| 0.13 | 0.00 | - | 319 | 2,600 | 28.00 | 15.76 | 0.00 | - | 1 | 3,705 |
| 0.11 | 0.00 | - | 1 | 5,668 | 29.00 | 15.45 | 0.00 | - | 1 | 5,219 |
| 0.07 | 0.00 | - | 18 | 4,863 | 30.00 | 17.10 | +0.61 | +3.70% | 1 | 3,360 |
| 0.05 | 0.00 | - | 25 | 2,182 | 31.00 | 17.25 | 0.00 | - | 1 | 4,810 |
| 0.06 | 0.00 | - | 1 | 1,183 | 32.00 | 19.00 | 0.00 | - | 60 | 2,016 |
| 0.05 | 0.00 | - | 76 | 1,369 | 33.00 | 20.85 | 0.00 | - | 40 | 48 |
| 0.05 | -0.01 | -16.67% | 3 | 856 | 34.00 | 21.10 | +0.17 | +0.81% | 20 | 15 |
| 0.05 | 0.00 | - | 25 | 6,915 | 35.00 | 21.91 | +0.21 | +0.97% | 1 | 1,514 |
| 0.05 | 0.00 | - | 7 | 2,016 | 36.00 | 20.95 | 0.00 | - | 3 | 801 |
| 0.03 | 0.00 | - | 88 | 907 | 37.00 | 23.69 | 0.00 | - | 3 | 138 |
| 0.03 | 0.00 | - | 75 | 451 | 38.00 | 25.24 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 11 | 904 | 39.00 | 26.66 | 0.00 | - | 3 | 2 |
| 0.03 | 0.00 | - | 100 | 5,446 | 40.00 | 24.90 | 0.00 | - | 1 | 391 |
| 0.03 | 0.00 | - | 1 | 3,694 | 41.00 | 17.40 | 0.00 | - | 16 | 215 |
| 0.01 | 0.00 | - | 3 | 445 | 42.00 | 18.75 | 0.00 | - | 2 | 330 |
| 0.02 | 0.00 | - | 10 | 934 | 43.00 | 29.30 | 0.00 | - | 10 | 1,964 |
| 0.02 | 0.00 | - | 3 | 2,369 | 44.00 | 21.10 | 0.00 | - | 1 | 211 |
| 0.03 | 0.00 | - | 11 | 3,320 | 45.00 | 31.83 | 0.00 | - | 4 | 1,305 |
| 0.02 | 0.00 | - | 1 | 1,235 | 46.00 | 32.75 | 0.00 | - | 1 | 10 |
| 0.04 | 0.00 | - | 1 | 1,208 | 47.00 | 32.75 | 0.00 | - | 2 | 10 |
| 0.03 | 0.00 | - | 1 | 420 | 48.00 | 18.30 | 0.00 | - | 2 | 42 |
| 0.03 | 0.00 | - | 8 | 615 | 49.00 | 25.23 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 18 | 8,541 | 50.00 | 36.27 | 0.00 | - | 5 | 73 |
| 0.01 | 0.00 | - | 51 | 2,597 | 55.00 | 40.47 | 0.00 | - | 7 | 0 |
| 0.02 | 0.00 | - | 1 | 4,469 | 60.00 | 47.60 | 0.00 | - | 7 | 0 |
| 0.02 | 0.00 | - | 2 | 1,878 | 65.00 | 50.42 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 1 | 1,807 | 70.00 | 57.80 | 0.00 | - | 700 | 278 |
| 0.01 | 0.00 | - | 2 | 837 | 75.00 | 43.10 | 0.00 | - | 2 | 0 |
| 0.02 | +0.01 | +100.00% | 4 | 3,195 | 80.00 | 67.00 | -0.80 | -1.18% | 3 | 0 |
© 2022 Yahoo. Todos los derechos reservados.
