U.S. markets closed

Snap Inc. (SNAP)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
10.18-0.14 (-1.36%)
Al cierre: 04:00PM EDT
10.17 -0.01 (-0.10%)
Fuera de horario: 07:14PM EDT
En dinero
Mostrar:ListaCubrir
Llamadas
30 de septiembre de 2022
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
7.51-0.89-10.60%313.00-----
6.35-0.79-11.06%144.00-----
5.290.00-1115.00-----
5.500.00-135.500.020.00-1580
-----6.000.010.00-1327
3.75+0.10+2.74%116.500.010.00-9250
3.150.00-677.000.010.00-222,442
3.600.00-2107.500.020.00-339467
3.360.00-2268.000.02-0.01-33.33%803,154
1.85-0.01-0.54%11128.500.04+0.01+33.33%500561
1.35-0.04-2.88%155249.000.05-0.03-37.50%5461,066
0.84-0.12-12.50%6452829.500.14-0.01-6.67%9132,000
0.51-0.11-17.74%3,0374,65810.000.30+0.01+3.45%2,6754,573
0.26-0.09-25.71%9,1112,89410.500.57+0.03+5.56%1,2941,703
0.13-0.06-31.58%5,9596,59511.000.92+0.05+5.75%1,48312,287
0.06-0.03-33.33%1,3016,22111.501.30-0.03-2.26%392,245
0.04-0.02-33.33%1,8389,53812.001.83+0.05+2.81%361,092
0.030.00-4137,39312.502.33+0.11+4.95%114866
0.02-0.01-33.33%9594,27713.002.84+0.18+6.77%342542
0.01-0.01-50.00%4761,44413.503.26+0.02+0.62%5381
0.010.00-1414,10214.003.65-0.05-1.35%192
0.01-0.01-50.00%1544314.504.150.00-108175
0.010.00-442,54115.004.75+0.14+3.04%1116
0.02+0.01+100.00%961,69615.504.150.00-12
0.010.00-33667116.004.500.00-55
0.020.00-8354116.50-----
0.010.00-27218217.005.500.00-50
0.010.00-1,07911717.50-----
0.01-0.01-50.00%84620918.005.120.00-22
0.02+0.01+100.00%4952,25418.50-----
0.010.00-1,9773,43819.007.800.00-20
0.010.00-9791,12620.007.350.00--0
0.010.00-1486021.009.600.00--1
0.010.00-6016322.0010.600.00--0