U.S. markets close in 2 hours 45 minutes

Snap Inc. (SNAP)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
15.01+0.73 (+5.08%)
A partir del 01:15PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Llamadas
21 de octubre de 2022
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
-----1.000.010.00--50
12.250.00--12.000.030.00-6056
9.900.00--13.000.04+0.02+100.00%255
11.100.00-144.000.080.00-9371
-----5.000.190.00-118
-----6.000.22-0.01-4.35%69,179
-----7.000.31-0.15-32.61%28170
5.800.00-128.000.47-0.08-14.55%43,953
5.450.00-18669.000.66-0.09-12.00%1579
5.70+0.27+4.97%110010.000.91-0.13-12.50%211,585
4.400.00-1250311.001.25-0.08-6.02%2723
4.50+0.35+8.43%151512.001.50-0.23-13.29%68863
2.680.00-245213.001.95-0.25-11.36%14913
3.30+0.15+4.76%231,05414.002.38-0.32-11.85%251,971
2.95+0.31+11.74%601,16315.002.99-0.26-8.00%21878
2.51+0.23+10.09%211,98116.003.60-0.60-14.29%12,907
2.12+0.19+9.84%191,59717.004.10-0.45-9.89%61,253
1.72+0.06+3.61%782,77618.005.600.00-1209
1.53+0.19+14.18%172,21719.005.48-1.12-16.97%2266
1.21+0.05+4.31%5359220.006.400.00-11392
1.07+0.08+8.08%1131921.007.08-0.37-4.97%1322
0.90+0.10+12.50%1121722.009.500.00-81,891
0.76+0.07+10.14%1446323.0010.260.00-1475
0.64+0.05+8.47%1325924.0010.000.00-1178
0.49-0.02-3.92%396325.0011.220.00-21,726
0.440.00-168426.0011.75-0.20-1.67%10980
0.230.00-150527.0012.850.00-1157
0.320.00-1858128.0014.830.00-10661
0.27+0.01+3.85%4247829.0015.970.00-575
0.240.00-187,10530.0015.520.00-10974
0.190.00-4028431.0016.330.00-138
0.180.00-3531632.0017.550.00-2402
0.160.00-2240033.0018.280.00-1515
0.110.00-228434.0020.650.00-1157
0.120.00-2644835.0022.160.00-11,052
0.080.00-269636.0023.900.00-380
0.070.00-165837.0013.600.00-423
0.090.00-2214338.0023.210.00-10
0.060.00-226739.0024.850.00-153
0.040.00-347340.0028.000.00-20
0.040.00-114841.0027.440.00-50
0.05+0.01+25.00%234842.0013.570.00-148
0.050.00-26143.0019.850.00-100
0.070.00-32723444.0030.750.00-50
0.040.00-129645.0031.450.00-10
0.030.00-101,19046.0023.350.00-10
0.05+0.01+25.00%116847.0023.150.00-20
0.030.00-117648.0035.330.00-22
0.030.00-111149.0021.250.00-33
0.020.00-104,42450.0035.710.00-13
0.020.00-119355.0040.110.00-50
0.020.00-11,36360.0045.600.00-21