U.S. markets closed

Snap Inc. (SNAP)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
10.32-0.14 (-1.34%)
Al cierre: 04:03PM EDT
10.35 +0.03 (+0.29%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Llamadas
20 de enero de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
10.170.00-1441.000.020.00-11,281
9.100.00-2462.000.030.00-1002,875
7.900.00-1753.000.040.00-1534
8.000.00-2494.000.10+0.02+25.00%5931
5.50-0.89-13.93%20735.000.19+0.02+11.76%100849
5.850.00-64926.000.32+0.05+18.52%276,026
3.95-0.68-14.69%102147.000.53+0.05+10.42%525,046
3.25-0.75-18.75%102748.000.80+0.08+11.11%86,976
2.49-0.25-9.12%1704849.001.16+0.12+11.54%13812,560
2.00-0.18-8.26%2274,97910.001.62+0.13+8.72%68221,478
1.55-0.21-11.93%1757,96111.002.15+0.11+5.39%1,0458,340
1.25-0.06-4.58%27311,42112.002.83+0.16+5.99%1266,446
0.97-0.07-6.73%3936,41413.003.60+0.20+5.88%210,530
0.76-0.02-2.56%837,22514.004.40+0.23+5.52%437,038
0.600.00-18822,04515.005.25+0.26+5.21%616,685
0.44-0.03-6.38%694,37016.005.850.00-710,512
0.35-0.02-5.41%14323,67717.006.120.00-295,378
0.290.00-11717,39318.007.700.00-96,726
0.220.00-61,81619.008.89+1.14+14.71%181,376
0.19+0.01+5.56%1459,36720.009.70+0.25+2.65%611,153
0.15-0.02-11.76%12,91921.009.950.00-1738
0.14+0.01+7.69%17,39622.0011.150.00-2005,553
0.12+0.01+9.09%1508,13623.0012.80+0.38+3.06%1560
0.10-0.01-9.09%592,06724.0013.550.00-2410
0.090.00-21223,49925.0014.80+0.34+2.35%188,950
0.070.00-2591,77626.0013.500.00-665
0.060.00-47,81327.0016.75+0.35+2.13%211,671
0.060.00-922,18828.0018.010.00-516
0.050.00-12,71529.0017.800.00-280387
0.050.00-34210,42130.0019.150.00-1,000660
0.050.00-12,48331.0021.400.00-15659
0.03-0.01-25.00%1026,58232.0021.450.00-18,585
0.050.00-11,10133.0022.150.00-8000
0.050.00-341334.0023.200.00-7001
0.040.00-105,95335.0024.050.00-19,6357,677
0.060.00-362836.0026.250.00-40
0.040.00-39,38737.0025.950.00-8,6753,499
0.030.00-365838.0028.550.00-850
0.030.00-52,91239.0023.150.00-290
0.030.00-12022,68240.0029.70+0.25+0.85%14010,418
0.020.00-8077541.0030.980.00-10
0.020.00-110,46842.0030.790.00-3,0001,220
0.020.00-741643.0028.250.00-12
0.020.00-558344.0033.450.00-5,0000
0.020.00-113,27245.0034.000.00-1,265495
0.01-0.02-66.67%115,94547.0035.870.00-1,235459
0.02+0.01+100.00%13144,52450.0039.70+0.31+0.79%1603,517
0.02+0.01+100.00%229,62155.0044.75+0.15+0.34%201,242
0.010.00-1930,40460.0049.400.00-5252
0.010.00-2221,04565.0054.200.00-325141
0.010.00-6037,37670.0059.50+0.80+1.36%11
0.020.00-113,22475.0064.600.00-70900
0.010.00-618,83780.0067.400.00-20
0.010.00-224,01785.0074.100.00-2016
0.020.00-508,61290.0079.000.00-3900
0.010.00-26,05195.0053.900.00-10436
0.010.00-8011,826100.0088.600.00-118
0.010.00-13,783105.0093.550.00-110
0.020.00-15,743110.0098.900.00-10
0.020.00-97,323115.00104.70+0.27+0.26%1025