Snap Inc. (SNAP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadas
20 de enero de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.05 | -1.45 | -10.74% | 1 | 17 | 1.00 | 0.02 | 0.00 | - | 1 | 232 |
| - | - | - | - | - | 2.00 | 0.04 | -0.01 | -20.00% | 20 | 372 |
| 11.50 | 0.00 | - | 1 | 4 | 3.00 | 0.11 | 0.00 | - | 4 | 163 |
| 9.70 | 0.00 | - | 1 | 8 | 4.00 | 0.19 | 0.00 | - | 5 | 106 |
| 9.45 | 0.00 | - | 2 | 21 | 5.00 | 0.33 | 0.00 | - | 10 | 201 |
| 7.51 | 0.00 | - | 1 | 441 | 6.00 | 0.49 | 0.00 | - | 63 | 559 |
| 7.65 | 0.00 | - | 4 | 64 | 7.00 | 0.71 | 0.00 | - | 25 | 1,033 |
| 6.74 | 0.00 | - | 10 | 24 | 8.00 | 0.97 | +0.02 | +2.11% | 5 | 2,520 |
| 6.13 | 0.00 | - | 3 | 29 | 9.00 | 1.33 | +0.03 | +2.31% | 20 | 2,733 |
| 4.95 | +0.05 | +1.02% | 31 | 435 | 10.00 | 1.68 | -0.01 | -0.59% | 259 | 13,016 |
| 4.40 | 0.00 | - | 26 | 364 | 11.00 | 2.12 | +0.13 | +6.53% | 75 | 4,209 |
| 3.70 | -0.20 | -5.13% | 12 | 376 | 12.00 | 2.65 | +0.09 | +3.52% | 21 | 2,674 |
| 3.35 | -0.20 | -5.63% | 110 | 773 | 13.00 | 3.07 | +0.13 | +4.42% | 1 | 8,325 |
| 2.97 | -0.13 | -4.19% | 383 | 3,177 | 14.00 | 3.75 | 0.00 | - | 19 | 6,235 |
| 2.63 | -0.04 | -1.50% | 566 | 15,156 | 15.00 | 4.35 | 0.00 | - | 25 | 17,161 |
| 2.28 | -0.04 | -1.72% | 31 | 872 | 16.00 | 4.89 | -0.01 | -0.20% | 6 | 7,773 |
| 2.00 | -0.06 | -2.91% | 105 | 1,214 | 17.00 | 5.60 | +0.05 | +0.90% | 9 | 5,308 |
| 1.72 | -0.07 | -3.91% | 24 | 7,380 | 18.00 | 6.45 | +0.35 | +5.74% | 39 | 3,270 |
| 1.61 | 0.00 | - | 16 | 446 | 19.00 | 6.90 | 0.00 | - | 39 | 1,094 |
| 1.30 | -0.05 | -3.70% | 4 | 2,687 | 20.00 | 8.05 | +0.65 | +8.78% | 105 | 10,670 |
| 1.15 | -0.05 | -4.17% | 46 | 711 | 21.00 | 8.75 | 0.00 | - | 55 | 617 |
| 1.00 | -0.02 | -1.96% | 69 | 5,763 | 22.00 | 8.55 | 0.00 | - | 1 | 6,867 |
| 1.05 | 0.00 | - | 8 | 1,202 | 23.00 | 10.00 | 0.00 | - | 2 | 539 |
| 0.74 | -0.06 | -7.50% | 1 | 1,163 | 24.00 | 11.30 | 0.00 | - | 20 | 361 |
| 0.69 | -0.01 | -1.43% | 9 | 14,427 | 25.00 | 11.96 | 0.00 | - | 217 | 14,047 |
| 0.61 | +0.03 | +5.17% | 223 | 986 | 26.00 | 13.15 | 0.00 | - | 20 | 166 |
| 0.53 | -0.08 | -13.11% | 8 | 6,547 | 27.00 | 13.12 | 0.00 | - | 10 | 8,105 |
| 0.47 | -0.08 | -14.55% | 102 | 1,545 | 28.00 | 14.92 | 0.00 | - | 5 | 77 |
| 0.42 | +0.02 | +5.00% | 78 | 1,751 | 29.00 | 16.35 | +0.65 | +4.14% | 8 | 227 |
| 0.37 | +0.01 | +2.78% | 5 | 9,977 | 30.00 | 16.65 | 0.00 | - | 24 | 17,448 |
| 0.33 | +0.01 | +3.13% | 63 | 1,343 | 31.00 | 17.90 | -0.03 | -0.17% | 242 | 225 |
| 0.29 | -0.03 | -9.38% | 17 | 23,642 | 32.00 | 18.90 | 0.00 | - | 1 | 71,909 |
| 0.24 | 0.00 | - | 1 | 1,004 | 33.00 | 20.20 | +0.25 | +1.25% | 10 | 465 |
| 0.22 | 0.00 | - | 5 | 386 | 34.00 | 20.85 | +0.25 | +1.21% | 28 | 685 |
| 0.21 | +0.02 | +10.53% | 2 | 5,823 | 35.00 | 21.90 | 0.00 | - | 260 | 27,525 |
| 0.18 | -0.02 | -10.00% | 87 | 164 | 36.00 | 21.55 | 0.00 | - | 10 | 83 |
| 0.17 | +0.01 | +6.25% | 366 | 8,092 | 37.00 | 23.18 | 0.00 | - | 5 | 15,042 |
| 0.15 | -0.01 | -6.25% | 72 | 444 | 38.00 | 23.70 | 0.00 | - | 48 | 77 |
| 0.14 | 0.00 | - | 31 | 335 | 39.00 | 23.40 | 0.00 | - | 3 | 85 |
| 0.13 | 0.00 | - | 3 | 21,549 | 40.00 | 26.93 | 0.00 | - | 1 | 27,962 |
| 0.10 | 0.00 | - | 1 | 471 | 41.00 | 27.82 | 0.00 | - | 1 | 28 |
| 0.12 | 0.00 | - | 1 | 8,944 | 42.00 | 26.47 | 0.00 | - | 2 | 9,511 |
| 0.10 | 0.00 | - | 3 | 168 | 43.00 | 28.25 | 0.00 | - | 1 | 2 |
| 0.10 | 0.00 | - | 7 | 468 | 44.00 | 20.65 | 0.00 | - | 2 | 31 |
| 0.12 | 0.00 | - | 2 | 13,440 | 45.00 | 31.95 | 0.00 | - | 4 | 6,163 |
| 0.09 | 0.00 | - | 1 | 15,917 | 47.00 | 33.39 | 0.00 | - | 2 | 843 |
| 0.07 | 0.00 | - | 57 | 43,098 | 50.00 | 37.00 | +1.07 | +2.98% | 3 | 11,231 |
| 0.05 | 0.00 | - | 4 | 29,556 | 55.00 | 41.90 | 0.00 | - | 1 | 6,869 |
| 0.05 | 0.00 | - | 50 | 28,946 | 60.00 | 46.85 | +0.75 | +1.63% | 10 | 12,173 |
| 0.04 | 0.00 | - | 3 | 21,053 | 65.00 | 51.75 | 0.00 | - | 20 | 7,221 |
| 0.04 | 0.00 | - | 4 | 37,004 | 70.00 | 56.10 | 0.00 | - | 100 | 2,004 |
| 0.02 | 0.00 | - | 15 | 12,897 | 75.00 | 60.20 | 0.00 | - | 900 | 906 |
| 0.03 | 0.00 | - | 5 | 18,840 | 80.00 | 67.40 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 3,951 | 85.00 | 71.95 | 0.00 | - | 350 | 267 |
| 0.01 | 0.00 | - | 16 | 8,576 | 90.00 | 75.25 | 0.00 | - | 800 | 750 |
| 0.01 | -0.01 | -50.00% | 2 | 6,051 | 95.00 | 53.90 | 0.00 | - | 10 | 436 |
| 0.01 | 0.00 | - | 10 | 11,724 | 100.00 | 68.90 | 0.00 | - | 1 | 18 |
| 0.01 | 0.00 | - | 16 | 3,579 | 105.00 | 58.30 | 0.00 | - | 22 | 113 |
| 0.01 | 0.00 | - | 1 | 5,741 | 110.00 | 85.29 | 0.00 | - | 10 | 74 |
| 0.02 | 0.00 | - | 1 | 6,926 | 115.00 | 102.06 | 0.00 | - | 1 | 25 |
© 2022 Yahoo. Todos los derechos reservados.
