U.S. markets open in 5 hours 10 minutes

Snap Inc. (SNAP)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
28.30-0.33 (-1.15%)
Al cierre: 04:00PM EST
28.60 +0.30 (+1.06%)
Antes de la apertura del mercado: 04:07AM EST
En dinero
Mostrar:ListaCubrir
Llamadas
20 de enero de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
19.220.00-110213.000.990.00-20
16.200.00-2015.001.400.00-15395
12.900.00-12918.002.170.00-80
11.450.00-2939620.002.590.00-15668
10.500.00-5022.003.490.00-20
8.500.00-19025.004.850.00-100
7.600.00-235027.005.890.00-210
6.500.00-81030.007.450.00-10
6.60+0.77+13.21%3032.008.800.00-50
4.75-0.03-0.63%6035.009.550.00-45430,679
4.10-0.13-3.07%6037.0011.180.00-10
3.440.00-380040.0014.600.00-8060
3.350.00-200042.0016.250.00-1110
2.65+0.04+1.53%10045.0018.02+0.62+3.56%1324,923
2.210.00-2047.0019.90+1.35+7.28%92311,626
1.810.00-116050.0021.85+0.36+1.68%332,758
1.350.00-32055.0027.20+1.10+4.21%222,233
1.070.00-352060.0032.10+0.30+0.94%10537,060
0.770.00-1,396065.0035.56+0.63+1.80%517,438
0.580.00-6,599070.0040.180.00-5323,766
0.480.00-242075.0045.75+1.25+2.81%1014,316
0.400.00-48080.0052.000.00-92,071
0.340.00-118085.0055.550.00-42,698
0.400.00-38,51290.0043.660.00-61,124
0.250.00-2095.0048.810.00-2462
0.220.00-2,2000100.0070.650.00-137
0.210.00-20105.0058.300.00-22113
0.320.00-15,485110.0063.850.00-1074
0.180.00-130115.0068.210.00-2143