Snap Inc. (SNAP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:03PM EDT
Fuera de horario:
Llamadas
20 de enero de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.17 | 0.00 | - | 1 | 44 | 1.00 | 0.02 | 0.00 | - | 1 | 1,281 |
| 9.10 | 0.00 | - | 2 | 46 | 2.00 | 0.03 | 0.00 | - | 100 | 2,875 |
| 7.90 | 0.00 | - | 1 | 75 | 3.00 | 0.04 | 0.00 | - | 1 | 534 |
| 8.00 | 0.00 | - | 2 | 49 | 4.00 | 0.10 | +0.02 | +25.00% | 5 | 931 |
| 5.50 | -0.89 | -13.93% | 20 | 73 | 5.00 | 0.19 | +0.02 | +11.76% | 100 | 849 |
| 5.85 | 0.00 | - | 6 | 492 | 6.00 | 0.32 | +0.05 | +18.52% | 27 | 6,026 |
| 3.95 | -0.68 | -14.69% | 10 | 214 | 7.00 | 0.53 | +0.05 | +10.42% | 52 | 5,046 |
| 3.25 | -0.75 | -18.75% | 10 | 274 | 8.00 | 0.80 | +0.08 | +11.11% | 8 | 6,976 |
| 2.49 | -0.25 | -9.12% | 170 | 484 | 9.00 | 1.16 | +0.12 | +11.54% | 138 | 12,560 |
| 2.00 | -0.18 | -8.26% | 227 | 4,979 | 10.00 | 1.62 | +0.13 | +8.72% | 682 | 21,478 |
| 1.55 | -0.21 | -11.93% | 175 | 7,961 | 11.00 | 2.15 | +0.11 | +5.39% | 1,045 | 8,340 |
| 1.25 | -0.06 | -4.58% | 273 | 11,421 | 12.00 | 2.83 | +0.16 | +5.99% | 126 | 6,446 |
| 0.97 | -0.07 | -6.73% | 393 | 6,414 | 13.00 | 3.60 | +0.20 | +5.88% | 2 | 10,530 |
| 0.76 | -0.02 | -2.56% | 83 | 7,225 | 14.00 | 4.40 | +0.23 | +5.52% | 43 | 7,038 |
| 0.60 | 0.00 | - | 188 | 22,045 | 15.00 | 5.25 | +0.26 | +5.21% | 6 | 16,685 |
| 0.44 | -0.03 | -6.38% | 69 | 4,370 | 16.00 | 5.85 | 0.00 | - | 7 | 10,512 |
| 0.35 | -0.02 | -5.41% | 143 | 23,677 | 17.00 | 6.12 | 0.00 | - | 29 | 5,378 |
| 0.29 | 0.00 | - | 117 | 17,393 | 18.00 | 7.70 | 0.00 | - | 9 | 6,726 |
| 0.22 | 0.00 | - | 6 | 1,816 | 19.00 | 8.89 | +1.14 | +14.71% | 18 | 1,376 |
| 0.19 | +0.01 | +5.56% | 145 | 9,367 | 20.00 | 9.70 | +0.25 | +2.65% | 6 | 11,153 |
| 0.15 | -0.02 | -11.76% | 1 | 2,919 | 21.00 | 9.95 | 0.00 | - | 1 | 738 |
| 0.14 | +0.01 | +7.69% | 1 | 7,396 | 22.00 | 11.15 | 0.00 | - | 200 | 5,553 |
| 0.12 | +0.01 | +9.09% | 150 | 8,136 | 23.00 | 12.80 | +0.38 | +3.06% | 1 | 560 |
| 0.10 | -0.01 | -9.09% | 59 | 2,067 | 24.00 | 13.55 | 0.00 | - | 2 | 410 |
| 0.09 | 0.00 | - | 212 | 23,499 | 25.00 | 14.80 | +0.34 | +2.35% | 18 | 8,950 |
| 0.07 | 0.00 | - | 259 | 1,776 | 26.00 | 13.50 | 0.00 | - | 6 | 65 |
| 0.06 | 0.00 | - | 4 | 7,813 | 27.00 | 16.75 | +0.35 | +2.13% | 21 | 1,671 |
| 0.06 | 0.00 | - | 92 | 2,188 | 28.00 | 18.01 | 0.00 | - | 5 | 16 |
| 0.05 | 0.00 | - | 1 | 2,715 | 29.00 | 17.80 | 0.00 | - | 280 | 387 |
| 0.05 | 0.00 | - | 342 | 10,421 | 30.00 | 19.15 | 0.00 | - | 1,000 | 660 |
| 0.05 | 0.00 | - | 1 | 2,483 | 31.00 | 21.40 | 0.00 | - | 15 | 659 |
| 0.03 | -0.01 | -25.00% | 10 | 26,582 | 32.00 | 21.45 | 0.00 | - | 1 | 8,585 |
| 0.05 | 0.00 | - | 1 | 1,101 | 33.00 | 22.15 | 0.00 | - | 800 | 0 |
| 0.05 | 0.00 | - | 3 | 413 | 34.00 | 23.20 | 0.00 | - | 700 | 1 |
| 0.04 | 0.00 | - | 10 | 5,953 | 35.00 | 24.05 | 0.00 | - | 19,635 | 7,677 |
| 0.06 | 0.00 | - | 3 | 628 | 36.00 | 26.25 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 3 | 9,387 | 37.00 | 25.95 | 0.00 | - | 8,675 | 3,499 |
| 0.03 | 0.00 | - | 3 | 658 | 38.00 | 28.55 | 0.00 | - | 85 | 0 |
| 0.03 | 0.00 | - | 5 | 2,912 | 39.00 | 23.15 | 0.00 | - | 29 | 0 |
| 0.03 | 0.00 | - | 120 | 22,682 | 40.00 | 29.70 | +0.25 | +0.85% | 140 | 10,418 |
| 0.02 | 0.00 | - | 80 | 775 | 41.00 | 30.98 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 10,468 | 42.00 | 30.79 | 0.00 | - | 3,000 | 1,220 |
| 0.02 | 0.00 | - | 7 | 416 | 43.00 | 28.25 | 0.00 | - | 1 | 2 |
| 0.02 | 0.00 | - | 5 | 583 | 44.00 | 33.45 | 0.00 | - | 5,000 | 0 |
| 0.02 | 0.00 | - | 1 | 13,272 | 45.00 | 34.00 | 0.00 | - | 1,265 | 495 |
| 0.01 | -0.02 | -66.67% | 1 | 15,945 | 47.00 | 35.87 | 0.00 | - | 1,235 | 459 |
| 0.02 | +0.01 | +100.00% | 131 | 44,524 | 50.00 | 39.70 | +0.31 | +0.79% | 160 | 3,517 |
| 0.02 | +0.01 | +100.00% | 2 | 29,621 | 55.00 | 44.75 | +0.15 | +0.34% | 20 | 1,242 |
| 0.01 | 0.00 | - | 19 | 30,404 | 60.00 | 49.40 | 0.00 | - | 5 | 252 |
| 0.01 | 0.00 | - | 22 | 21,045 | 65.00 | 54.20 | 0.00 | - | 325 | 141 |
| 0.01 | 0.00 | - | 60 | 37,376 | 70.00 | 59.50 | +0.80 | +1.36% | 1 | 1 |
| 0.02 | 0.00 | - | 1 | 13,224 | 75.00 | 64.60 | 0.00 | - | 70 | 900 |
| 0.01 | 0.00 | - | 6 | 18,837 | 80.00 | 67.40 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 22 | 4,017 | 85.00 | 74.10 | 0.00 | - | 20 | 16 |
| 0.02 | 0.00 | - | 50 | 8,612 | 90.00 | 79.00 | 0.00 | - | 390 | 0 |
| 0.01 | 0.00 | - | 2 | 6,051 | 95.00 | 53.90 | 0.00 | - | 10 | 436 |
| 0.01 | 0.00 | - | 80 | 11,826 | 100.00 | 88.60 | 0.00 | - | 1 | 18 |
| 0.01 | 0.00 | - | 1 | 3,783 | 105.00 | 93.55 | 0.00 | - | 1 | 10 |
| 0.02 | 0.00 | - | 1 | 5,743 | 110.00 | 98.90 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 9 | 7,323 | 115.00 | 104.70 | +0.27 | +0.26% | 10 | 25 |
© 2022 Yahoo. Todos los derechos reservados.
