U.S. markets closed

Snap Inc. (SNAP)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
13.17+0.04 (+0.30%)
Al cierre: 04:00PM EDT
13.13 -0.04 (-0.30%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Llamadas
20 de enero de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
12.05-1.45-10.74%1171.000.020.00-1232
-----2.000.04-0.01-20.00%20372
11.500.00-143.000.110.00-4163
9.700.00-184.000.190.00-5106
9.450.00-2215.000.330.00-10201
7.510.00-14416.000.490.00-63559
7.650.00-4647.000.710.00-251,033
6.740.00-10248.000.97+0.02+2.11%52,520
6.130.00-3299.001.33+0.03+2.31%202,733
4.95+0.05+1.02%3143510.001.68-0.01-0.59%25913,016
4.400.00-2636411.002.12+0.13+6.53%754,209
3.70-0.20-5.13%1237612.002.65+0.09+3.52%212,674
3.35-0.20-5.63%11077313.003.07+0.13+4.42%18,325
2.97-0.13-4.19%3833,17714.003.750.00-196,235
2.63-0.04-1.50%56615,15615.004.350.00-2517,161
2.28-0.04-1.72%3187216.004.89-0.01-0.20%67,773
2.00-0.06-2.91%1051,21417.005.60+0.05+0.90%95,308
1.72-0.07-3.91%247,38018.006.45+0.35+5.74%393,270
1.610.00-1644619.006.900.00-391,094
1.30-0.05-3.70%42,68720.008.05+0.65+8.78%10510,670
1.15-0.05-4.17%4671121.008.750.00-55617
1.00-0.02-1.96%695,76322.008.550.00-16,867
1.050.00-81,20223.0010.000.00-2539
0.74-0.06-7.50%11,16324.0011.300.00-20361
0.69-0.01-1.43%914,42725.0011.960.00-21714,047
0.61+0.03+5.17%22398626.0013.150.00-20166
0.53-0.08-13.11%86,54727.0013.120.00-108,105
0.47-0.08-14.55%1021,54528.0014.920.00-577
0.42+0.02+5.00%781,75129.0016.35+0.65+4.14%8227
0.37+0.01+2.78%59,97730.0016.650.00-2417,448
0.33+0.01+3.13%631,34331.0017.90-0.03-0.17%242225
0.29-0.03-9.38%1723,64232.0018.900.00-171,909
0.240.00-11,00433.0020.20+0.25+1.25%10465
0.220.00-538634.0020.85+0.25+1.21%28685
0.21+0.02+10.53%25,82335.0021.900.00-26027,525
0.18-0.02-10.00%8716436.0021.550.00-1083
0.17+0.01+6.25%3668,09237.0023.180.00-515,042
0.15-0.01-6.25%7244438.0023.700.00-4877
0.140.00-3133539.0023.400.00-385
0.130.00-321,54940.0026.930.00-127,962
0.100.00-147141.0027.820.00-128
0.120.00-18,94442.0026.470.00-29,511
0.100.00-316843.0028.250.00-12
0.100.00-746844.0020.650.00-231
0.120.00-213,44045.0031.950.00-46,163
0.090.00-115,91747.0033.390.00-2843
0.070.00-5743,09850.0037.00+1.07+2.98%311,231
0.050.00-429,55655.0041.900.00-16,869
0.050.00-5028,94660.0046.85+0.75+1.63%1012,173
0.040.00-321,05365.0051.750.00-207,221
0.040.00-437,00470.0056.100.00-1002,004
0.020.00-1512,89775.0060.200.00-900906
0.030.00-518,84080.0067.400.00-20
0.020.00-13,95185.0071.950.00-350267
0.010.00-168,57690.0075.250.00-800750
0.01-0.01-50.00%26,05195.0053.900.00-10436
0.010.00-1011,724100.0068.900.00-118
0.010.00-163,579105.0058.300.00-22113
0.010.00-15,741110.0085.290.00-1074
0.020.00-16,926115.00102.060.00-125