SNAP - Snap Inc.
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Llamadas
21 de julio de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.95 | 0.00 | - | 106 | 80 | 3.00 | 0.01 | 0.00 | - | 5 | 8,952 |
| 6.65 | 0.00 | - | 2 | 62 | 4.00 | 0.01 | 0.00 | - | 720 | 937 |
| 5.65 | 0.00 | - | 2 | 163 | 5.00 | 0.02 | 0.00 | - | 1 | 1,492 |
| 4.70 | 0.00 | - | 1 | 152 | 6.00 | 0.03 | 0.00 | - | 31 | 2,397 |
| 3.30 | -0.40 | -10.81% | 2 | 714 | 7.00 | 0.07 | -0.01 | -12.50% | 103 | 6,513 |
| 2.37 | -0.24 | -9.20% | 5 | 3,236 | 8.00 | 0.18 | +0.03 | +20.00% | 250 | 8,525 |
| 1.59 | -0.33 | -17.19% | 47 | 8,848 | 9.00 | 0.40 | +0.08 | +25.00% | 639 | 11,825 |
| 1.02 | -0.21 | -17.07% | 569 | 24,549 | 10.00 | 0.77 | +0.12 | +18.46% | 92 | 13,333 |
| 0.61 | -0.13 | -17.57% | 333 | 20,176 | 11.00 | 1.35 | +0.17 | +14.41% | 328 | 8,583 |
| 0.34 | -0.11 | -24.44% | 310 | 11,366 | 12.00 | 2.12 | +0.32 | +17.78% | 28 | 4,067 |
| 0.20 | -0.07 | -25.93% | 100 | 7,374 | 13.00 | 2.98 | +0.30 | +11.19% | 3 | 3,377 |
| 0.12 | -0.04 | -25.00% | 38 | 8,822 | 14.00 | 3.95 | +0.45 | +12.86% | 15 | 536 |
| 0.09 | -0.01 | -10.00% | 10 | 4,557 | 15.00 | 4.45 | -0.24 | -5.12% | 63 | 179 |
| 0.06 | 0.00 | - | 14 | 7,311 | 16.00 | 7.60 | 0.00 | - | 16 | 186 |
| 0.05 | 0.00 | - | 11 | 4,492 | 17.00 | 6.89 | 0.00 | - | 1 | 22 |
| 0.03 | -0.01 | -25.00% | 2 | 990 | 18.00 | 9.31 | 0.00 | - | 3 | 5 |
| 0.03 | 0.00 | - | 25 | 1,149 | 19.00 | 9.03 | 0.00 | - | 1 | 43 |
| 0.02 | -0.01 | -33.33% | 271 | 7,297 | 20.00 | 9.60 | 0.00 | - | 1 | 21 |
© 2023 Yahoo. Todos los derechos reservados.