Snap Inc. (SNAP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Llamadaspor15 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP230915C00003000 | 2023-03-24 11:30AM EDT | 3.00 | 8.50 | 8.55 | 8.85 | +0.20 | +2.41% | 5 | 55 | 128.91% |
| SNAP230915C00005000 | 2023-03-23 2:59PM EDT | 5.00 | 6.55 | 6.75 | 6.95 | 0.00 | - | 20 | 32 | 101.17% |
| SNAP230915C00006000 | 2023-03-24 9:53AM EDT | 6.00 | 5.90 | 5.85 | 6.10 | +0.20 | +3.51% | 8 | 35 | 92.77% |
| SNAP230915C00007000 | 2023-03-24 10:38AM EDT | 7.00 | 5.20 | 5.15 | 5.25 | +0.40 | +8.33% | 11 | 125 | 89.45% |
| SNAP230915C00008000 | 2023-03-24 9:51AM EDT | 8.00 | 4.30 | 4.35 | 4.50 | +0.05 | +1.18% | 7 | 240 | 83.59% |
| SNAP230915C00009000 | 2023-03-24 11:36AM EDT | 9.00 | 3.66 | 3.70 | 3.80 | +0.21 | +6.09% | 5 | 503 | 80.37% |
| SNAP230915C00010000 | 2023-03-24 10:35AM EDT | 10.00 | 3.00 | 3.15 | 3.20 | +0.16 | +5.63% | 41 | 1,444 | 78.71% |
| SNAP230915C00011000 | 2023-03-24 11:06AM EDT | 11.00 | 2.54 | 2.59 | 2.69 | +0.04 | +1.60% | 29 | 1,606 | 76.27% |
| SNAP230915C00012000 | 2023-03-23 3:20PM EDT | 12.00 | 1.96 | 2.14 | 2.24 | 0.00 | - | 124 | 5,694 | 74.71% |
| SNAP230915C00013000 | 2023-03-24 12:29PM EDT | 13.00 | 1.68 | 1.76 | 1.81 | +0.04 | +2.44% | 2 | 1,733 | 72.71% |
| SNAP230915C00014000 | 2023-03-24 1:47PM EDT | 14.00 | 1.41 | 1.44 | 1.50 | -0.14 | -9.03% | 14 | 1,631 | 71.88% |
| SNAP230915C00015000 | 2023-03-24 3:25PM EDT | 15.00 | 1.19 | 1.18 | 1.21 | +0.08 | +7.21% | 10 | 4,093 | 70.75% |
| SNAP230915C00016000 | 2023-03-24 11:20AM EDT | 16.00 | 0.92 | 0.96 | 1.00 | -0.17 | -15.60% | 10 | 763 | 70.22% |
| SNAP230915C00017000 | 2023-03-24 3:27PM EDT | 17.00 | 0.79 | 0.78 | 0.82 | +0.09 | +12.86% | 4 | 1,367 | 69.68% |
| SNAP230915C00020000 | 2023-03-24 11:22AM EDT | 20.00 | 0.40 | 0.43 | 0.45 | 0.00 | - | 2 | 2,285 | 68.75% |
| SNAP230915C00022000 | 2023-03-24 12:28PM EDT | 22.00 | 0.27 | 0.30 | 0.31 | +0.01 | +3.85% | 3 | 6,240 | 68.85% |
Ponepor15 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP230915P00003000 | 2023-03-22 11:41AM EDT | 3.00 | 0.03 | 0.03 | 0.05 | 0.00 | - | 970 | 1,003 | 100.78% |
| SNAP230915P00005000 | 2023-03-23 11:01AM EDT | 5.00 | 0.13 | 0.15 | 0.17 | 0.00 | - | 21 | 855 | 86.33% |
| SNAP230915P00006000 | 2023-03-24 1:54PM EDT | 6.00 | 0.28 | 0.27 | 0.29 | 0.00 | - | 23 | 11,087 | 81.74% |
| SNAP230915P00007000 | 2023-03-23 2:36PM EDT | 7.00 | 0.46 | 0.45 | 0.47 | 0.00 | - | 38 | 4,533 | 78.52% |
| SNAP230915P00008000 | 2023-03-23 11:07AM EDT | 8.00 | 0.62 | 0.68 | 0.71 | 0.00 | - | 18 | 1,478 | 75.29% |
| SNAP230915P00009000 | 2023-03-21 12:32PM EDT | 9.00 | 0.99 | 0.99 | 1.02 | 0.00 | - | 2 | 12,467 | 72.75% |
| SNAP230915P00010000 | 2023-03-24 3:45PM EDT | 10.00 | 1.40 | 1.37 | 1.40 | -0.02 | -1.41% | 4,297 | 18,648 | 70.41% |
| SNAP230915P00011000 | 2023-03-24 3:45PM EDT | 11.00 | 1.85 | 1.82 | 1.85 | +0.05 | +2.78% | 211 | 3,521 | 68.16% |
| SNAP230915P00012000 | 2023-03-24 3:45PM EDT | 12.00 | 2.38 | 2.34 | 2.38 | 0.00 | - | 17 | 1,814 | 66.11% |
| SNAP230915P00013000 | 2023-03-24 10:00AM EDT | 13.00 | 2.93 | 2.93 | 3.05 | -0.07 | -2.33% | 13 | 1,042 | 65.33% |
| SNAP230915P00014000 | 2023-03-24 1:45PM EDT | 14.00 | 3.68 | 3.60 | 3.70 | +0.33 | +9.85% | 5 | 202 | 63.57% |
| SNAP230915P00015000 | 2023-03-24 1:45PM EDT | 15.00 | 4.42 | 4.30 | 4.45 | +0.01 | +0.23% | 5 | 349 | 62.11% |
| SNAP230915P00016000 | 2023-03-24 1:45PM EDT | 16.00 | 5.20 | 5.10 | 5.20 | +0.37 | +7.66% | 12 | 62 | 60.69% |
| SNAP230915P00017000 | 2023-03-24 1:45PM EDT | 17.00 | 6.00 | 5.90 | 6.05 | -0.05 | -0.83% | 5 | 86 | 59.47% |
| SNAP230915P00020000 | 2023-02-10 12:27PM EDT | 20.00 | 9.45 | 9.65 | 9.80 | 0.00 | - | 1 | 160 | 101.56% |
| SNAP230915P00022000 | 2023-03-08 10:32AM EDT | 22.00 | 10.70 | 10.45 | 10.65 | 0.00 | - | 1 | 10 | 54.88% |
© 2023 Yahoo. Todos los derechos reservados.
