U.S. markets closed

Snap Inc. (SNAP)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
11.56+0.17 (+1.49%)
Al cierre: 04:01PM EDT
11.58 +0.02 (+0.17%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Llamadaspor15 de septiembre de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP230915C000030002023-03-24 11:30AM EDT3.008.508.558.85+0.20+2.41%555128.91%
SNAP230915C000050002023-03-23 2:59PM EDT5.006.556.756.950.00-2032101.17%
SNAP230915C000060002023-03-24 9:53AM EDT6.005.905.856.10+0.20+3.51%83592.77%
SNAP230915C000070002023-03-24 10:38AM EDT7.005.205.155.25+0.40+8.33%1112589.45%
SNAP230915C000080002023-03-24 9:51AM EDT8.004.304.354.50+0.05+1.18%724083.59%
SNAP230915C000090002023-03-24 11:36AM EDT9.003.663.703.80+0.21+6.09%550380.37%
SNAP230915C000100002023-03-24 10:35AM EDT10.003.003.153.20+0.16+5.63%411,44478.71%
SNAP230915C000110002023-03-24 11:06AM EDT11.002.542.592.69+0.04+1.60%291,60676.27%
SNAP230915C000120002023-03-23 3:20PM EDT12.001.962.142.240.00-1245,69474.71%
SNAP230915C000130002023-03-24 12:29PM EDT13.001.681.761.81+0.04+2.44%21,73372.71%
SNAP230915C000140002023-03-24 1:47PM EDT14.001.411.441.50-0.14-9.03%141,63171.88%
SNAP230915C000150002023-03-24 3:25PM EDT15.001.191.181.21+0.08+7.21%104,09370.75%
SNAP230915C000160002023-03-24 11:20AM EDT16.000.920.961.00-0.17-15.60%1076370.22%
SNAP230915C000170002023-03-24 3:27PM EDT17.000.790.780.82+0.09+12.86%41,36769.68%
SNAP230915C000200002023-03-24 11:22AM EDT20.000.400.430.450.00-22,28568.75%
SNAP230915C000220002023-03-24 12:28PM EDT22.000.270.300.31+0.01+3.85%36,24068.85%
Ponepor15 de septiembre de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP230915P000030002023-03-22 11:41AM EDT3.000.030.030.050.00-9701,003100.78%
SNAP230915P000050002023-03-23 11:01AM EDT5.000.130.150.170.00-2185586.33%
SNAP230915P000060002023-03-24 1:54PM EDT6.000.280.270.290.00-2311,08781.74%
SNAP230915P000070002023-03-23 2:36PM EDT7.000.460.450.470.00-384,53378.52%
SNAP230915P000080002023-03-23 11:07AM EDT8.000.620.680.710.00-181,47875.29%
SNAP230915P000090002023-03-21 12:32PM EDT9.000.990.991.020.00-212,46772.75%
SNAP230915P000100002023-03-24 3:45PM EDT10.001.401.371.40-0.02-1.41%4,29718,64870.41%
SNAP230915P000110002023-03-24 3:45PM EDT11.001.851.821.85+0.05+2.78%2113,52168.16%
SNAP230915P000120002023-03-24 3:45PM EDT12.002.382.342.380.00-171,81466.11%
SNAP230915P000130002023-03-24 10:00AM EDT13.002.932.933.05-0.07-2.33%131,04265.33%
SNAP230915P000140002023-03-24 1:45PM EDT14.003.683.603.70+0.33+9.85%520263.57%
SNAP230915P000150002023-03-24 1:45PM EDT15.004.424.304.45+0.01+0.23%534962.11%
SNAP230915P000160002023-03-24 1:45PM EDT16.005.205.105.20+0.37+7.66%126260.69%
SNAP230915P000170002023-03-24 1:45PM EDT17.006.005.906.05-0.05-0.83%58659.47%
SNAP230915P000200002023-02-10 12:27PM EDT20.009.459.659.800.00-1160101.56%
SNAP230915P000220002023-03-08 10:32AM EDT22.0010.7010.4510.650.00-11054.88%